Dark

Check out our Dark Pool Levels

CME
CME Group Inc.
stock NASDAQ

At Close

Jul 2, 2026 3:59:59 PM EDT

236.64USD+2.442%(+5.64)4,625,376

224.24Bid 248.27Ask 24.03Spread

Pre-market

Jul 2, 2026 9:28:30 AM EDT

231.30USD+0.130%(+0.30)29,836

After-hours

Jul 2, 2026 4:35:30 PM EDT

236.60USD-0.017%(-0.04)687,250

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
55	47	30	45

CME Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CME Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CME Jun 17, 2027 Exp. - Max Pain @ $220.00

Puts

Calls

CME Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
380 C	0	0%	0			CME270617C00380000
370 C	0	0%	0			CME270617C00370000
360 C	3.00	0%	2	2	06-24	CME270617C00360000
350 C	0	0%	0			CME270617C00350000
340 C	2.55	0%	2	2	06-26	CME270617C00340000
330 C	0	0%	0			CME270617C00330000
320 C	4.53	0%	4	4	07-01	CME270617C00320000
310 C	0	0%	0			CME270617C00310000
300 C	6.03	-32.25%	6	17	06-30	CME270617C00300000
290 C	0	0%	0			CME270617C00290000
280 C	0	0%	0			CME270617C00280000
270 C	10.31	-20.08%	1	6	06-29	CME270617C00270000
260 C	16.80	0%	3	3	06-25	CME270617C00260000
250 C	16.50	0.00%	1	10	06-30	CME270617C00250000
240 C	28.56	0%	3	3	06-24	CME270617C00240000
230 C	23.50	+2.26%	1	2	06-30	CME270617C00230000
220 C	32.60	+16.06%	15	41	07-01	CME270617C00220000
210 C	37.88	-5.30%	1	2	06-25	CME270617C00210000
200 C	40.10	-10.69%	1	5	06-30	CME270617C00200000
195 C	0	0%	0			CME270617C00195000
190 C	0	0%	0			CME270617C00190000
185 C	51.90	0%	1	1	07-01	CME270617C00185000
180 C	0	0%	0			CME270617C00180000
175 C	0	0%	0			CME270617C00175000
170 C	60.65	0%	2	2	06-26	CME270617C00170000
165 C	64.51	0%	2	2	06-26	CME270617C00165000
160 C	0	0%	0			CME270617C00160000
155 C	0	0%	0			CME270617C00155000
150 C	0	0%	0			CME270617C00150000
145 C	0	0%	0			CME270617C00145000
140 C	0	0%	0			CME270617C00140000
135 C	0	0%	0			CME270617C00135000
130 C	0	0%	0			CME270617C00130000
125 C	0	0%	0			CME270617C00125000
120 C	0	0%	0			CME270617C00120000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
380 P	0	0%	0			CME270617P00380000
370 P	0	0%	0			CME270617P00370000
360 P	0	0%	0			CME270617P00360000
350 P	0	0%	0			CME270617P00350000
340 P	0	0%	0			CME270617P00340000
330 P	0	0%	0			CME270617P00330000
320 P	0	0%	0			CME270617P00320000
310 P	0	0%	0			CME270617P00310000
300 P	0	0%	0			CME270617P00300000
290 P	66.10	0%	15	15	06-24	CME270617P00290000
280 P	61.55	0%	8	8	06-25	CME270617P00280000
270 P	0	0%	0			CME270617P00270000
260 P	47.00	0%	2	2	06-25	CME270617P00260000
250 P	29.37	0%	1	1	06-22	CME270617P00250000
240 P	35.40	+3.75%	2	4	07-01	CME270617P00240000
230 P	27.76	0%	1	1	06-25	CME270617P00230000
220 P	25.20	-3.30%	1	4	07-01	CME270617P00220000
210 P	0	0%	0			CME270617P00210000
200 P	16.99	-6.60%	6	8	06-30	CME270617P00200000
195 P	16.38	+31.57%	3	3	06-29	CME270617P00195000
190 P	0	0%	0			CME270617P00190000
185 P	0	0%	0			CME270617P00185000
180 P	7.50	0%	1	1	07-01	CME270617P00180000
175 P	0	0%	0			CME270617P00175000
170 P	7.78	0%	1	1	06-26	CME270617P00170000
165 P	7.30	+1.39%	1	6	07-01	CME270617P00165000
160 P	5.91	0%	1	1	06-25	CME270617P00160000
155 P	4.96	0%	1	1	06-25	CME270617P00155000
150 P	4.70	+6.82%	10	11	06-26	CME270617P00150000
145 P	0	0%	0			CME270617P00145000
140 P	0	0%	0			CME270617P00140000
135 P	0	0%	0			CME270617P00135000
130 P	2.60	+4.00%	5	8	06-30	CME270617P00130000
125 P	0	0%	0			CME270617P00125000
120 P	0	0%	0			CME270617P00120000

Share