Dark

CME
CME Group Inc.
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

267.83USD-0.728%(-1.97)2,150,659

254.98Bid 283.50Ask 28.52Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

268.42USD-0.511%(-1.38)549

After-hours

Aug 17, 2026 4:05:30 PM EDT

267.77USD-0.024%(-0.06)20,802

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
355	2,283	868	1,955

CME Mar 19, 2027 Exp. - Volume by Strike

Puts

Calls

CME Mar 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CME Mar 19, 2027 Exp. - Max Pain @ $280.00

Puts

Calls

CME Mar 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	0	0%	0			CME270319C00480000
470 C	0.50	-18.03%	3	4	05-15	CME270319C00470000
460 C	0	0%	0			CME270319C00460000
450 C	0	0%	0			CME270319C00450000
440 C	0.90	-68.42%	1	9	07-29	CME270319C00440000
430 C	1.05	-4.55%	1	3	08-06	CME270319C00430000
420 C	1.15	-8.00%	1	6	08-06	CME270319C00420000
410 C	1.30	-7.14%	1	5	08-06	CME270319C00410000
400 C	1.30	-21.21%	1	14	08-13	CME270319C00400000
390 C	1.50	-13.29%	1	15	08-13	CME270319C00390000
380 C	1.70	-32.00%	1	27	08-13	CME270319C00380000
370 C	2.20	+10.00%	1	6	08-14	CME270319C00370000
360 C	2.60	+12.55%	1	33	08-14	CME270319C00360000
350 C	3.20	-5.33%	1	27	08-07	CME270319C00350000
340 C	5.30	+32.50%	17	18	07-29	CME270319C00340000
330 C	6.00	-1.64%	1	41	08-03	CME270319C00330000
320 C	6.64	+5.40%	2	98	08-10	CME270319C00320000
310 C	8.70	+4.82%	2	77	08-10	CME270319C00310000
300 C	11.76	+7.89%	5	1,530	08-14	CME270319C00300000
290 C	13.60	+1.12%	2	78	08-10	CME270319C00290000
280 C	19.58	+24.71%	1	81	08-14	CME270319C00280000
270 C	20.63	-2.04%	15	211	08-05	CME270319C00270000
260 C	25.50	+5.37%	1	106	08-13	CME270319C00260000
250 C	31.87	-3.13%	6	48	08-04	CME270319C00250000
240 C	41.70	+10.61%	2	48	08-10	CME270319C00240000
230 C	49.69	+5.72%	2	40	08-14	CME270319C00230000
220 C	57.85	+20.27%	1	20	08-14	CME270319C00220000
210 C	56.01	+4.69%	1	81	07-27	CME270319C00210000
200 C	0	0%	0			CME270319C00200000
195 C	54.20	+35.64%	8	5	07-10	CME270319C00195000
190 C	72.53	+0.04%	1	2	06-16	CME270319C00190000
185 C	0	0%	0			CME270319C00185000
180 C	0	0%	0			CME270319C00180000
175 C	0	0%	0			CME270319C00175000
170 C	60.03	0%	1	1	06-26	CME270319C00170000
165 C	78.40	+22.44%	1	1	07-09	CME270319C00165000
160 C	0	0%	0			CME270319C00160000
155 C	0	0%	0			CME270319C00155000
150 C	0	0%	0			CME270319C00150000
145 C	0	0%	0			CME270319C00145000
140 C	0	0%	0			CME270319C00140000
135 C	0	0%	0			CME270319C00135000
130 C	97.19	0%	3	3	06-30	CME270319C00130000
125 C	0	0%	0			CME270319C00125000
120 C	0	0%	0			CME270319C00120000
115 C	0	0%	0			CME270319C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			CME270319P00480000
470 P	0	0%	0			CME270319P00470000
460 P	0	0%	0			CME270319P00460000
450 P	0	0%	0			CME270319P00450000
440 P	0	0%	0			CME270319P00440000
430 P	0	0%	0			CME270319P00430000
420 P	0	0%	0			CME270319P00420000
410 P	0	0%	0			CME270319P00410000
400 P	0	0%	0			CME270319P00400000
390 P	0	0%	0			CME270319P00390000
380 P	111.90	+25.31%	1	1	08-03	CME270319P00380000
370 P	0	0%	0			CME270319P00370000
360 P	93.20	+51.47%	1	1	08-03	CME270319P00360000
350 P	84.10	0%	1	1	08-03	CME270319P00350000
340 P	107.76	+86.24%	1	1	06-24	CME270319P00340000
330 P	38.60	0%	1	1	03-17	CME270319P00330000
320 P	65.20	-13.76%	2	204	08-11	CME270319P00320000
310 P	57.00	-1.28%	2	46	08-11	CME270319P00310000
300 P	47.50	-15.36%	1	129	07-30	CME270319P00300000
290 P	38.70	-39.07%	44	257	08-10	CME270319P00290000
280 P	32.30	-0.62%	23	141	07-31	CME270319P00280000
270 P	27.36	-4.03%	7	86	08-12	CME270319P00270000
260 P	22.94	+1.96%	2	251	08-11	CME270319P00260000
250 P	18.30	+0.55%	2	144	08-12	CME270319P00250000
240 P	14.20	+0.50%	1	67	08-12	CME270319P00240000
230 P	8.45	-19.52%	1	131	08-14	CME270319P00230000
220 P	6.45	-36.20%	1	75	08-14	CME270319P00220000
210 P	6.40	-29.67%	18	27	07-30	CME270319P00210000
200 P	3.12	-32.47%	1	56	08-14	CME270319P00200000
195 P	2.72	-24.44%	1	74	08-14	CME270319P00195000
190 P	7.00	-10.83%	1	817	07-21	CME270319P00190000
185 P	6.03	+3.97%	2	62	07-21	CME270319P00185000
180 P	6.40	-7.25%	1	44	07-07	CME270319P00180000
175 P	2.56	-45.53%	3	17	08-03	CME270319P00175000
170 P	1.91	-13.18%	1	28	08-10	CME270319P00170000
165 P	2.10	-12.50%	1	79	07-30	CME270319P00165000
160 P	1.85	-30.19%	1	22	07-30	CME270319P00160000
155 P	4.60	+91.67%	10	12	06-29	CME270319P00155000
150 P	1.95	-18.75%	1	7	07-22	CME270319P00150000
145 P	1.70	-15.00%	2	9	07-22	CME270319P00145000
140 P	1.50	-25.00%	1	16	07-22	CME270319P00140000
135 P	1.25	-24.24%	1	6	07-22	CME270319P00135000
130 P	1.30	-10.34%	1	5	07-22	CME270319P00130000
125 P	1.10	-8.33%	1	2	07-22	CME270319P00125000
120 P	0.85	-15.00%	1	2	07-22	CME270319P00120000
115 P	0.90	+5.88%	1	2	07-22	CME270319P00115000

document.getElementById("Fck9nL").onerror = function(){this.style.display='none';}; .dark-mode .lnGLbl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lnGLbl{ color: #333333; background-color: white; border: 2px solid #333333; }CMECME Group Inc.stock NASDAQ

CME Mar 19, 2027 Exp. - Open Interest by Strike

CME Mar 19, 2027 Exp. - Max Pain @ $280.00

CME
CME Group Inc.
stock NASDAQ