Dark

CME
CME Group Inc.
stock NASDAQ

At Close

Aug 17, 2026 3:59:53 PM EDT

267.83USD-0.728%(-1.97)2,150,659

254.98Bid 283.50Ask 28.52Spread

Pre-market

Aug 17, 2026 9:28:30 AM EDT

268.42USD-0.511%(-1.38)549

After-hours

Aug 17, 2026 4:05:30 PM EDT

267.77USD-0.024%(-0.06)20,802

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Aug 21, 2026 Aug 28, 2026 Sep 4, 2026 Sep 11, 2026 Sep 18, 2026 Sep 25, 2026 Oct 16, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,282	1,356	267	713

CME Jan 21, 2028 Exp. - Volume by Strike

Puts

Calls

CME Jan 21, 2028 Exp. - Open Interest by Strike

Puts

Calls

CME Jan 21, 2028 Exp. - Max Pain @ $200.00

Puts

Calls

CME Jan 21, 2028 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
480 C	1.50	-11.76%	35	56	06-25	CME280121C00480000
470 C	1.06	-45.64%	2	8	06-26	CME280121C00470000
460 C	2.09	-62.00%	1	3	06-16	CME280121C00460000
450 C	7.85	0%	8	8	02-27	CME280121C00450000
440 C	5.77	0%	1	1	02-17	CME280121C00440000
430 C	0	0%	0			CME280121C00430000
420 C	2.75	0.00%	3	37	06-24	CME280121C00420000
410 C	6.94	-0.86%	1	64	08-03	CME280121C00410000
400 C	5.81	-24.55%	1	131	08-12	CME280121C00400000
390 C	6.60	+8.20%	1	9	07-22	CME280121C00390000
380 C	5.30	+6.00%	2	5	07-10	CME280121C00380000
370 C	8.90	-5.32%	5	10	08-11	CME280121C00370000
360 C	9.90	-10.81%	2	54	08-11	CME280121C00360000
350 C	11.30	-14.39%	1	44	08-12	CME280121C00350000
340 C	14.02	-1.75%	6	13	08-07	CME280121C00340000
330 C	17.00	0.00%	6	108	08-10	CME280121C00330000
320 C	19.40	+7.36%	5	75	08-14	CME280121C00320000
310 C	22.25	+0.91%	18	145	08-10	CME280121C00310000
300 C	24.00	+5.91%	11	287	08-13	CME280121C00300000
290 C	29.50	+43.90%	2	82	07-30	CME280121C00290000
280 C	33.00	+13.05%	10	145	08-14	CME280121C00280000
270 C	36.80	-1.21%	16	71	08-14	CME280121C00270000
260 C	37.80	-6.32%	3	81	08-12	CME280121C00260000
250 C	45.00	-3.23%	1	102	08-07	CME280121C00250000
240 C	47.30	-2.27%	27	64	08-12	CME280121C00240000
230 C	51.60	-1.34%	6	98	08-11	CME280121C00230000
220 C	65.00	+5.26%	1	53	08-10	CME280121C00220000
210 C	69.00	+4.70%	2	25	08-14	CME280121C00210000
200 C	75.10	-2.09%	28	223	08-04	CME280121C00200000
195 C	65.50	+14.91%	3	5	07-15	CME280121C00195000
190 C	67.99	+12.94%	1	8	07-17	CME280121C00190000
185 C	91.95	+12.93%	1	600	07-31	CME280121C00185000
180 C	84.28	+47.86%	5	8	07-22	CME280121C00180000
175 C	79.90	0%	2	2	07-08	CME280121C00175000
170 C	0	0%	0			CME280121C00170000
165 C	0	0%	0			CME280121C00165000
160 C	81.50	-13.30%	1	2	06-24	CME280121C00160000
155 C	0	0%	0			CME280121C00155000
150 C	117.18	+42.42%	3	9	08-13	CME280121C00150000
145 C	0	0%	0			CME280121C00145000
140 C	0	0%	0			CME280121C00140000
135 C	115.00	0%	1	0	06-17	CME280121C00135000
130 C	0	0%	0			CME280121C00130000
125 C	146.17	0%	1	1	06-15	CME280121C00125000
120 C	0	0%	0			CME280121C00120000
115 C	122.50	0%	1	1	07-02	CME280121C00115000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
480 P	0	0%	0			CME280121P00480000
470 P	0	0%	0			CME280121P00470000
460 P	0	0%	0			CME280121P00460000
450 P	0	0%	0			CME280121P00450000
440 P	0	0%	0			CME280121P00440000
430 P	0	0%	0			CME280121P00430000
420 P	116.00	-27.04%	2	2	02-23	CME280121P00420000
410 P	0	0%	0			CME280121P00410000
400 P	0	0%	0			CME280121P00400000
390 P	0	0%	0			CME280121P00390000
380 P	0	0%	0			CME280121P00380000
370 P	0	0%	0			CME280121P00370000
360 P	105.37	-5.16%	1	1	06-10	CME280121P00360000
350 P	114.90	+15.94%	2	2	07-10	CME280121P00350000
340 P	0	0%	0			CME280121P00340000
330 P	86.91	+68.10%	38	22	06-08	CME280121P00330000
320 P	0	0%	0			CME280121P00320000
310 P	64.66	-0.95%	42	37	08-11	CME280121P00310000
300 P	65.30	-2.48%	26	16	07-24	CME280121P00300000
290 P	50.62	-9.93%	2	22	08-12	CME280121P00290000
280 P	42.00	-11.36%	4	123	07-31	CME280121P00280000
270 P	34.50	-18.46%	12	42	08-14	CME280121P00270000
260 P	29.90	-9.99%	8	196	08-14	CME280121P00260000
250 P	26.30	-9.31%	1	100	08-14	CME280121P00250000
240 P	24.91	-16.97%	4	56	07-29	CME280121P00240000
230 P	19.65	-8.18%	18	57	08-10	CME280121P00230000
220 P	16.85	-19.53%	1	67	08-03	CME280121P00220000
210 P	14.03	-5.71%	2	25	08-11	CME280121P00210000
200 P	10.82	-4.84%	2	36	08-13	CME280121P00200000
195 P	8.90	-15.32%	1	26	08-14	CME280121P00195000
190 P	8.71	-20.46%	2	23	08-13	CME280121P00190000
185 P	16.38	+107.34%	15	16	06-30	CME280121P00185000
180 P	8.00	-20.08%	2	10	07-30	CME280121P00180000
175 P	5.58	-25.60%	1	36	08-14	CME280121P00175000
170 P	10.50	+2.74%	2	9	06-25	CME280121P00170000
165 P	6.00	-14.29%	2	3	07-31	CME280121P00165000
160 P	3.54	-1.94%	2	3	04-30	CME280121P00160000
155 P	5.15	-6.02%	1	4	06-18	CME280121P00155000
150 P	4.00	-20.00%	1	13	08-11	CME280121P00150000
145 P	3.50	-18.60%	1	11	08-03	CME280121P00145000
140 P	3.00	-9.09%	1	5	08-10	CME280121P00140000
135 P	5.35	+81.36%	1	8	06-29	CME280121P00135000
130 P	3.00	0%	2	2	07-23	CME280121P00130000
125 P	2.05	-18.00%	4	7	08-06	CME280121P00125000
120 P	0	0%	0			CME280121P00120000
115 P	0	0%	0			CME280121P00115000

document.getElementById("MTlfGx").onerror = function(){this.style.display='none';}; .dark-mode .TWkkrk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWkkrk{ color: #333333; background-color: white; border: 2px solid #333333; }CMECME Group Inc.stock NASDAQ

CME Jan 21, 2028 Exp. - Open Interest by Strike

CME Jan 21, 2028 Exp. - Max Pain @ $200.00

CME
CME Group Inc.
stock NASDAQ