Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CME
CME Group Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
236.64USD+2.442%(+5.64)4,625,376
224.24Bid   248.27Ask   24.03Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
231.30USD+0.130%(+0.30)29,836
After-hours
Jul 2, 2026 4:35:30 PM EDT
236.60USD-0.017%(-0.04)687,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7691,0101781,734


CME Jul 2, 2026 Exp. - Volume by Strike
Puts
Calls

CME Jul 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CME Jul 2, 2026 Exp. - Max Pain @ $227.50

Puts
Calls


CME Jul 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
390.00 C0.080%4406-30CME260702C00390000
385.00 C0.140%4406-30CME260702C00385000
380.00 C0.15+7.14%1407-01CME260702C00380000
375.00 C0.15+36.36%1507-01CME260702C00375000
370.00 C0.070%2206-30CME260702C00370000
365.00 C0.110%4406-30CME260702C00365000
360.00 C0.09-40.00%3506-30CME260702C00360000
355.00 C0.14-6.67%2506-30CME260702C00355000
350.00 C0.16+6.67%4606-30CME260702C00350000
345.00 C0.16+6.67%3606-30CME260702C00345000
340.00 C0.100%3306-30CME260702C00340000
335.00 C0.16+6.67%3606-30CME260702C00335000
330.00 C0.13+30.00%3406-30CME260702C00330000
325.00 C0.100%3306-30CME260702C00325000
320.00 C00%0CME260702C00320000
315.00 C1.240%28005-22CME260702C00315000
310.00 C00%0CME260702C00310000
305.00 C00%0CME260702C00305000
300.00 C0.15-44.44%1906-17CME260702C00300000
295.00 C0.05-80.00%172807-01CME260702C00295000
290.00 C0.27-10.00%2806-30CME260702C00290000
287.50 C00%0CME260702C00287500
285.00 C0.25-82.14%2906-30CME260702C00285000
282.50 C0.05-50.00%1106-30CME260702C00282500
280.00 C0.13-62.86%21806-22CME260702C00280000
277.50 C00%0CME260702C00277500
275.00 C0.04-60.00%104206-30CME260702C00275000
272.50 C0.25-85.29%11511606-18CME260702C00272500
270.00 C0.20+17.65%29806-24CME260702C00270000
267.50 C0.250%101006-23CME260702C00267500
265.00 C0.57-60.42%16406-22CME260702C00265000
262.50 C0.12-84.00%301806-24CME260702C00262500
260.00 C0.13-84.71%31506-25CME260702C00260000
257.50 C0.10+100.00%110806-30CME260702C00257500
255.00 C0.18-28.00%13506-26CME260702C00255000
252.50 C0.15-65.12%21806-25CME260702C00252500
250.00 C0.22-82.40%24906-25CME260702C00250000
247.50 C0.03-80.00%24406-30CME260702C00247500
245.00 C0.07+40.00%17007-01CME260702C00245000
242.50 C0.05-80.00%1907-01CME260702C00242500
240.00 C0.14+55.56%126707-01CME260702C00240000
237.50 C0.200.00%8811307-01CME260702C00237500
235.00 C0.300.00%196207-01CME260702C00235000
232.50 C1.10+633.33%106407-01CME260702C00232500
230.00 C2.12+606.67%27514707-01CME260702C00230000
227.50 C3.50+438.46%14328907-01CME260702C00227500
225.00 C4.60+76.92%305607-01CME260702C00225000
222.50 C6.70+250.79%196007-01CME260702C00222500
220.00 C9.75+214.52%67407-01CME260702C00220000
217.50 C12.17+143.40%11407-01CME260702C00217500
215.00 C00%0CME260702C00215000
212.50 C10.900%2206-26CME260702C00212500
210.00 C00%0CME260702C00210000
205.00 C00%0CME260702C00205000
200.00 C00%0CME260702C00200000
195.00 C00%0CME260702C00195000
190.00 C35.100%1106-25CME260702C00190000
185.00 C00%0CME260702C00185000
180.00 C00%0CME260702C00180000
175.00 C00%0CME260702C00175000
170.00 C00%0CME260702C00170000
165.00 C00%0CME260702C00165000
Puts
StrikePriceChangeVolOILastContract Name
390.00 P00%0CME260702P00390000
385.00 P00%0CME260702P00385000
380.00 P00%0CME260702P00380000
375.00 P00%0CME260702P00375000
370.00 P00%0CME260702P00370000
365.00 P00%0CME260702P00365000
360.00 P00%0CME260702P00360000
355.00 P00%0CME260702P00355000
350.00 P00%0CME260702P00350000
345.00 P00%0CME260702P00345000
340.00 P00%0CME260702P00340000
335.00 P00%0CME260702P00335000
330.00 P00%0CME260702P00330000
325.00 P00%0CME260702P00325000
320.00 P00%0CME260702P00320000
315.00 P00%0CME260702P00315000
310.00 P00%0CME260702P00310000
305.00 P27.500%1105-27CME260702P00305000
300.00 P00%0CME260702P00300000
295.00 P00%0CME260702P00295000
290.00 P00%0CME260702P00290000
287.50 P00%0CME260702P00287500
285.00 P33.55+272.78%2206-03CME260702P00285000
282.50 P00%0CME260702P00282500
280.00 P35.00+6.16%2206-22CME260702P00280000
277.50 P00%0CME260702P00277500
275.00 P29.58+368.78%2406-23CME260702P00275000
272.50 P00%0CME260702P00272500
270.00 P40.87+66.14%16206-25CME260702P00270000
267.50 P20.500%1106-18CME260702P00267500
265.00 P41.33+66.72%1106-26CME260702P00265000
262.50 P00%0CME260702P00262500
260.00 P31.18+57.16%11706-25CME260702P00260000
257.50 P11.880%1106-18CME260702P00257500
255.00 P24.85-29.06%17507-01CME260702P00255000
252.50 P21.70+126.04%3107-01CME260702P00252500
250.00 P30.00+43.13%20206-30CME260702P00250000
247.50 P6.300.00%11906-23CME260702P00247500
245.00 P20.00+19.05%6106-29CME260702P00245000
242.50 P3.10-1.59%1506-23CME260702P00242500
240.00 P15.48-17.22%151106-30CME260702P00240000
237.50 P13.03+76.08%154306-30CME260702P00237500
235.00 P11.52+38.13%12306-30CME260702P00235000
232.50 P4.72-48.70%215107-01CME260702P00232500
230.00 P1.82-80.84%276407-01CME260702P00230000
227.50 P1.32-85.00%318607-01CME260702P00227500
225.00 P0.55-92.03%359407-01CME260702P00225000
222.50 P0.42-88.00%74107-01CME260702P00222500
220.00 P0.60-73.33%48607-01CME260702P00220000
217.50 P0.20-85.51%32407-01CME260702P00217500
215.00 P0.07-92.63%5041207-01CME260702P00215000
212.50 P0.31-38.00%11107-01CME260702P00212500
210.00 P0.250.00%15607-01CME260702P00210000
205.00 P0.07-80.00%263206-30CME260702P00205000
200.00 P0.05-50.00%1907-01CME260702P00200000
195.00 P0.12-40.00%113406-29CME260702P00195000
190.00 P0.300%1106-03CME260702P00190000
185.00 P0.11-65.63%6706-25CME260702P00185000
180.00 P00%0CME260702P00180000
175.00 P0.10-33.33%16918307-01CME260702P00175000
170.00 P0.10-33.33%1225307-01CME260702P00170000
165.00 P0.150.00%616706-26CME260702P00165000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC