Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CME
CME Group Inc.
stock NASDAQ

At Close
Jul 2, 2026 3:59:59 PM EDT
236.64USD+2.442%(+5.64)4,625,376
224.24Bid   248.27Ask   24.03Spread
Pre-market
Jul 2, 2026 9:28:30 AM EDT
231.30USD+0.130%(+0.30)29,836
After-hours
Jul 2, 2026 4:35:30 PM EDT
236.60USD-0.017%(-0.04)687,250
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 2, 2026Jul 10, 2026Jul 17, 2026Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 21, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Jan 21, 2028

ITM/OTM for Jul 17, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
7796,3781,5293,765


CME Jul 17, 2026 Exp. - Volume by Strike
Puts
Calls

CME Jul 17, 2026 Exp. - Open Interest by Strike

Puts
Calls

CME Jul 17, 2026 Exp. - Max Pain @ $240.00

Puts
Calls


CME Jul 17, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
450.00 C00%0CME260717C00450000
440.00 C00%0CME260717C00440000
430.00 C00%0CME260717C00430000
420.00 C00%0CME260717C00420000
410.00 C00%0CME260717C00410000
400.00 C00%0CME260717C00400000
390.00 C00%0CME260717C00390000
380.00 C00%0CME260717C00380000
370.00 C0.28-71.43%101506-18CME260717C00370000
360.00 C0.450%2205-18CME260717C00360000
350.00 C1.130%3304-13CME260717C00350000
345.00 C00%0CME260717C00345000
340.00 C0.23+228.57%203406-18CME260717C00340000
335.00 C00%0CME260717C00335000
330.00 C0.14-30.00%4011106-18CME260717C00330000
325.00 C00%0CME260717C00325000
320.00 C0.10-75.61%423106-24CME260717C00320000
315.00 C00%0CME260717C00315000
310.00 C0.05-50.00%127206-30CME260717C00310000
305.00 C00%0CME260717C00305000
300.00 C0.10-41.18%21,12806-29CME260717C00300000
295.00 C0.200%1106-22CME260717C00295000
290.00 C0.10+25.00%127207-01CME260717C00290000
285.00 C00%0CME260717C00285000
280.00 C0.28+211.11%5784907-01CME260717C00280000
277.50 C00%0CME260717C00277500
275.00 C00%0CME260717C00275000
272.50 C00%0CME260717C00272500
270.00 C0.15+50.00%41,58807-01CME260717C00270000
267.50 C0.15-25.00%102106-30CME260717C00267500
265.00 C0.15-25.00%21706-30CME260717C00265000
262.50 C1.750%2206-24CME260717C00262500
260.00 C0.30+30.43%1678307-01CME260717C00260000
257.50 C0.25-61.54%22606-29CME260717C00257500
255.00 C0.29-42.00%27206-29CME260717C00255000
252.50 C2.10-48.53%84206-24CME260717C00252500
250.00 C0.80+60.00%2459907-01CME260717C00250000
247.50 C1.10+83.33%411407-01CME260717C00247500
245.00 C1.31+63.75%159507-01CME260717C00245000
242.50 C1.15+3.60%101806-30CME260717C00242500
240.00 C2.42+83.33%176807-01CME260717C00240000
237.50 C1.80+28.57%11506-30CME260717C00237500
235.00 C3.53+76.50%63007-01CME260717C00235000
232.50 C4.25+117.95%112907-01CME260717C00232500
230.00 C6.30+103.23%15417507-01CME260717C00230000
227.50 C7.27+48.37%5407-01CME260717C00227500
225.00 C6.80+12.03%51707-01CME260717C00225000
222.50 C8.30+36.07%18207-01CME260717C00222500
220.00 C7.30+10.61%21106-30CME260717C00220000
217.50 C10.80+13.68%115207-01CME260717C00217500
215.00 C13.24+19.60%216607-01CME260717C00215000
212.50 C00%0CME260717C00212500
210.00 C55.100%121206-11CME260717C00210000
205.00 C00%0CME260717C00205000
200.00 C48.000%10006-18CME260717C00200000
195.00 C58.50+4.09%1106-03CME260717C00195000
190.00 C00%0CME260717C00190000
185.00 C00%0CME260717C00185000
180.00 C00%0CME260717C00180000
175.00 C00%0CME260717C00175000
170.00 C00%0CME260717C00170000
165.00 C00%0CME260717C00165000
160.00 C00%0CME260717C00160000
155.00 C00%0CME260717C00155000
150.00 C00%0CME260717C00150000
Puts
StrikePriceChangeVolOILastContract Name
450.00 P00%0CME260717P00450000
440.00 P00%0CME260717P00440000
430.00 P00%0CME260717P00430000
420.00 P00%0CME260717P00420000
410.00 P00%0CME260717P00410000
400.00 P00%0CME260717P00400000
390.00 P00%0CME260717P00390000
380.00 P00%0CME260717P00380000
370.00 P00%0CME260717P00370000
360.00 P00%0CME260717P00360000
350.00 P00%0CME260717P00350000
345.00 P00%0CME260717P00345000
340.00 P00%0CME260717P00340000
335.00 P00%0CME260717P00335000
330.00 P00%0CME260717P00330000
325.00 P00%0CME260717P00325000
320.00 P00%0CME260717P00320000
315.00 P00%0CME260717P00315000
310.00 P60.69+19.68%213906-02CME260717P00310000
305.00 P00%0CME260717P00305000
300.00 P69.20+118.02%13407-01CME260717P00300000
295.00 P00%0CME260717P00295000
290.00 P59.30+8.73%13707-01CME260717P00290000
285.00 P00%0CME260717P00285000
280.00 P49.21+57.72%431507-01CME260717P00280000
277.50 P00%0CME260717P00277500
275.00 P47.710%2007-01CME260717P00275000
272.50 P44.000%2007-01CME260717P00272500
270.00 P40.49+65.00%11807-01CME260717P00270000
267.50 P00%0CME260717P00267500
265.00 P00%0CME260717P00265000
262.50 P00%0CME260717P00262500
260.00 P39.87+1.84%10018406-30CME260717P00260000
257.50 P13.500%454506-23CME260717P00257500
255.00 P12.180%1106-23CME260717P00255000
252.50 P00%0CME260717P00252500
250.00 P21.11-29.87%250707-01CME260717P00250000
247.50 P14.00+47.37%113406-24CME260717P00247500
245.00 P16.00-11.60%3507-01CME260717P00245000
242.50 P8.300%1106-24CME260717P00242500
240.00 P13.02-31.65%465307-01CME260717P00240000
237.50 P8.90+95.60%121606-24CME260717P00237500
235.00 P16.10+15.83%222706-29CME260717P00235000
232.50 P8.46-10.00%18907-01CME260717P00232500
230.00 P5.90-42.77%6560307-01CME260717P00230000
227.50 P7.66-21.60%216607-01CME260717P00227500
225.00 P4.25-54.40%65807-01CME260717P00225000
222.50 P3.07-44.18%75607-01CME260717P00222500
220.00 P2.55-57.50%311,05807-01CME260717P00220000
217.50 P2.10-48.28%628807-01CME260717P00217500
215.00 P1.53-51.89%5735507-01CME260717P00215000
212.50 P2.55-25.00%31806-30CME260717P00212500
210.00 P0.95-56.82%1750307-01CME260717P00210000
205.00 P0.71-51.03%179607-01CME260717P00205000
200.00 P0.53-33.75%118207-01CME260717P00200000
195.00 P0.41-18.00%103007-01CME260717P00195000
190.00 P0.40-27.27%203106-30CME260717P00190000
185.00 P0.10-60.00%2406-23CME260717P00185000
180.00 P0.420%1106-25CME260717P00180000
175.00 P00%0CME260717P00175000
170.00 P00%0CME260717P00170000
165.00 P00%0CME260717P00165000
160.00 P00%0CME260717P00160000
155.00 P00%0CME260717P00155000
150.00 P00%0CME260717P00150000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC