Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 28, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
0000


CHTR Aug 28, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C00%0CHTR260828C00260000
255.00 C00%0CHTR260828C00255000
250.00 C00%0CHTR260828C00250000
245.00 C00%0CHTR260828C00245000
240.00 C00%0CHTR260828C00240000
235.00 C00%0CHTR260828C00235000
230.00 C00%0CHTR260828C00230000
225.00 C00%0CHTR260828C00225000
220.00 C00%0CHTR260828C00220000
215.00 C00%0CHTR260828C00215000
210.00 C00%0CHTR260828C00210000
205.00 C00%0CHTR260828C00205000
200.00 C00%0CHTR260828C00200000
195.00 C00%0CHTR260828C00195000
190.00 C00%0CHTR260828C00190000
185.00 C00%0CHTR260828C00185000
180.00 C00%0CHTR260828C00180000
175.00 C00%0CHTR260828C00175000
170.00 C00%0CHTR260828C00170000
165.00 C00%0CHTR260828C00165000
160.00 C00%0CHTR260828C00160000
157.50 C00%0CHTR260828C00157500
155.00 C00%0CHTR260828C00155000
152.50 C00%0CHTR260828C00152500
150.00 C00%0CHTR260828C00150000
148.00 C00%0CHTR260828C00148000
147.00 C00%0CHTR260828C00147000
146.00 C00%0CHTR260828C00146000
145.00 C00%0CHTR260828C00145000
144.00 C00%0CHTR260828C00144000
143.00 C00%0CHTR260828C00143000
142.00 C00%0CHTR260828C00142000
141.00 C00%0CHTR260828C00141000
140.00 C00%0CHTR260828C00140000
139.00 C00%0CHTR260828C00139000
138.00 C00%0CHTR260828C00138000
137.00 C00%0CHTR260828C00137000
136.00 C00%0CHTR260828C00136000
135.00 C00%0CHTR260828C00135000
134.00 C00%0CHTR260828C00134000
133.00 C00%0CHTR260828C00133000
132.00 C00%0CHTR260828C00132000
131.00 C00%0CHTR260828C00131000
130.00 C00%0CHTR260828C00130000
129.00 C00%0CHTR260828C00129000
128.00 C00%0CHTR260828C00128000
127.00 C00%0CHTR260828C00127000
126.00 C00%0CHTR260828C00126000
125.00 C00%0CHTR260828C00125000
124.00 C00%0CHTR260828C00124000
123.00 C00%0CHTR260828C00123000
122.00 C00%0CHTR260828C00122000
121.00 C00%0CHTR260828C00121000
120.00 C00%0CHTR260828C00120000
115.00 C00%0CHTR260828C00115000
110.00 C00%0CHTR260828C00110000
105.00 C00%0CHTR260828C00105000
100.00 C00%0CHTR260828C00100000
95.00 C00%0CHTR260828C00095000
90.00 C00%0CHTR260828C00090000
85.00 C00%0CHTR260828C00085000
80.00 C00%0CHTR260828C00080000
75.00 C00%0CHTR260828C00075000
70.00 C00%0CHTR260828C00070000
65.00 C00%0CHTR260828C00065000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0CHTR260828P00260000
255.00 P00%0CHTR260828P00255000
250.00 P00%0CHTR260828P00250000
245.00 P00%0CHTR260828P00245000
240.00 P00%0CHTR260828P00240000
235.00 P00%0CHTR260828P00235000
230.00 P00%0CHTR260828P00230000
225.00 P00%0CHTR260828P00225000
220.00 P00%0CHTR260828P00220000
215.00 P00%0CHTR260828P00215000
210.00 P00%0CHTR260828P00210000
205.00 P00%0CHTR260828P00205000
200.00 P00%0CHTR260828P00200000
195.00 P00%0CHTR260828P00195000
190.00 P00%0CHTR260828P00190000
185.00 P00%0CHTR260828P00185000
180.00 P00%0CHTR260828P00180000
175.00 P00%0CHTR260828P00175000
170.00 P00%0CHTR260828P00170000
165.00 P00%0CHTR260828P00165000
160.00 P00%0CHTR260828P00160000
157.50 P00%0CHTR260828P00157500
155.00 P00%0CHTR260828P00155000
152.50 P00%0CHTR260828P00152500
150.00 P00%0CHTR260828P00150000
148.00 P00%0CHTR260828P00148000
147.00 P00%0CHTR260828P00147000
146.00 P00%0CHTR260828P00146000
145.00 P00%0CHTR260828P00145000
144.00 P00%0CHTR260828P00144000
143.00 P00%0CHTR260828P00143000
142.00 P00%0CHTR260828P00142000
141.00 P00%0CHTR260828P00141000
140.00 P00%0CHTR260828P00140000
139.00 P00%0CHTR260828P00139000
138.00 P00%0CHTR260828P00138000
137.00 P00%0CHTR260828P00137000
136.00 P00%0CHTR260828P00136000
135.00 P00%0CHTR260828P00135000
134.00 P00%0CHTR260828P00134000
133.00 P00%0CHTR260828P00133000
132.00 P00%0CHTR260828P00132000
131.00 P00%0CHTR260828P00131000
130.00 P00%0CHTR260828P00130000
129.00 P00%0CHTR260828P00129000
128.00 P00%0CHTR260828P00128000
127.00 P00%0CHTR260828P00127000
126.00 P00%0CHTR260828P00126000
125.00 P00%0CHTR260828P00125000
124.00 P00%0CHTR260828P00124000
123.00 P00%0CHTR260828P00123000
122.00 P00%0CHTR260828P00122000
121.00 P00%0CHTR260828P00121000
120.00 P00%0CHTR260828P00120000
115.00 P00%0CHTR260828P00115000
110.00 P00%0CHTR260828P00110000
105.00 P00%0CHTR260828P00105000
100.00 P00%0CHTR260828P00100000
95.00 P00%0CHTR260828P00095000
90.00 P00%0CHTR260828P00090000
85.00 P00%0CHTR260828P00085000
80.00 P00%0CHTR260828P00080000
75.00 P00%0CHTR260828P00075000
70.00 P00%0CHTR260828P00070000
65.00 P00%0CHTR260828P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC