Dark

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

127.75USD-1.092%(-1.41)1,666,635

120.88Bid 134.22Ask 13.34Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

128.25USD-0.705%(-0.91)1,888

After-hours

Jul 21, 2026 4:41:30 PM EDT

128.80USD+0.822%(+1.05)287,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
220	3,916	2,872	139

CHTR Dec 17, 2027 Exp. - Volume by Strike

Puts

Calls

CHTR Dec 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CHTR Dec 17, 2027 Exp. - Max Pain @ $170.00

Puts

Calls

CHTR Dec 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
420 C	4.00	-12.09%	2	105	07-15	CHTR271217C00420000
410 C	4.70	-21.40%	1	80	07-17	CHTR271217C00410000
400 C	4.78	-19.80%	3	939	07-16	CHTR271217C00400000
390 C	5.10	-7.44%	2	205	07-10	CHTR271217C00390000
380 C	4.69	-41.59%	3	42	07-17	CHTR271217C00380000
370 C	5.87	+10.75%	2	186	07-14	CHTR271217C00370000
360 C	9.20	+4.07%	46	54	06-29	CHTR271217C00360000
350 C	6.83	0.00%	1	25	07-14	CHTR271217C00350000
340 C	7.38	-0.94%	1	11	07-14	CHTR271217C00340000
330 C	7.84	-7.44%	2	262	07-17	CHTR271217C00330000
320 C	8.82	+7.56%	2	14	07-13	CHTR271217C00320000
310 C	7.53	-26.18%	5	8	07-10	CHTR271217C00310000
300 C	10.22	-3.58%	2	8	07-13	CHTR271217C00300000
290 C	11.23	+1.81%	1	40	07-10	CHTR271217C00290000
280 C	11.71	-23.06%	100	111	07-13	CHTR271217C00280000
270 C	15.37	+7.56%	2	20	07-07	CHTR271217C00270000
260 C	13.40	-5.23%	4	54	06-25	CHTR271217C00260000
250 C	15.14	+7.91%	5	225	07-16	CHTR271217C00250000
240 C	15.00	+2.60%	1	8	07-20	CHTR271217C00240000
230 C	18.48	+17.78%	7	106	07-16	CHTR271217C00230000
220 C	19.17	-7.57%	8	114	07-15	CHTR271217C00220000
210 C	20.97	-1.73%	4	105	07-15	CHTR271217C00210000
200 C	28.00	-15.02%	2	95	07-01	CHTR271217C00200000
195 C	73.60	-16.55%	1	9	03-27	CHTR271217C00195000
190 C	24.84	+3.20%	3	4	07-16	CHTR271217C00190000
185 C	31.29	+6.86%	10	13	07-07	CHTR271217C00185000
180 C	26.50	-15.34%	6	8	07-16	CHTR271217C00180000
175 C	28.39	-16.08%	24	139	07-13	CHTR271217C00175000
170 C	32.63	-8.88%	244	511	07-13	CHTR271217C00170000
165 C	32.68	-10.95%	220	61	07-13	CHTR271217C00165000
160 C	33.10	-3.36%	2	62	07-17	CHTR271217C00160000
155 C	40.56	+12.60%	2	75	07-07	CHTR271217C00155000
150 C	39.46	+0.56%	4	133	07-06	CHTR271217C00150000
145 C	36.90	-7.70%	4	11	07-20	CHTR271217C00145000
140 C	40.20	+0.30%	23	35	07-17	CHTR271217C00140000
135 C	40.30	-22.46%	28	30	07-20	CHTR271217C00135000
130 C	44.30	-16.24%	5	8	07-20	CHTR271217C00130000
125 C	54.50	+0.37%	8	31	06-15	CHTR271217C00125000
120 C	56.20	-5.55%	2	6	05-29	CHTR271217C00120000
115 C	0	0%	0			CHTR271217C00115000
110 C	61.80	+7.40%	2	38	06-15	CHTR271217C00110000
105 C	64.50	+3.70%	4	6	06-15	CHTR271217C00105000
100 C	58.60	+5.40%	2	124	07-02	CHTR271217C00100000
95 C	63.50	+5.83%	2	6	07-13	CHTR271217C00095000
90 C	68.10	-2.16%	10	9	07-07	CHTR271217C00090000
85 C	0	0%	0			CHTR271217C00085000
80 C	0	0%	0			CHTR271217C00080000
75 C	0	0%	0			CHTR271217C00075000
70 C	0	0%	0			CHTR271217C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
420 P	273.48	0%	225	0	05-27	CHTR271217P00420000
410 P	0	0%	0			CHTR271217P00410000
400 P	253.60	+0.03%	676	225	05-28	CHTR271217P00400000
390 P	0	0%	0			CHTR271217P00390000
380 P	0	0%	0			CHTR271217P00380000
370 P	0	0%	0			CHTR271217P00370000
360 P	0	0%	0			CHTR271217P00360000
350 P	168.30	0%	10	10	01-21	CHTR271217P00350000
340 P	0	0%	0			CHTR271217P00340000
330 P	133.04	+0.14%	2	4	12-26	CHTR271217P00330000
320 P	0	0%	0			CHTR271217P00320000
310 P	0	0%	0			CHTR271217P00310000
300 P	172.85	+10.77%	1	3	06-04	CHTR271217P00300000
290 P	161.01	+9.72%	1	35	06-18	CHTR271217P00290000
280 P	135.60	+31.01%	1	2	05-12	CHTR271217P00280000
270 P	71.03	+15.12%	1	1	02-13	CHTR271217P00270000
260 P	124.04	-1.24%	2	513	06-16	CHTR271217P00260000
250 P	84.95	+36.49%	3	37	04-24	CHTR271217P00250000
240 P	51.60	-9.63%	4	16	04-17	CHTR271217P00240000
230 P	103.90	+128.35%	3	11	06-26	CHTR271217P00230000
220 P	85.01	-8.89%	1	13	06-29	CHTR271217P00220000
210 P	84.49	+2.69%	40	69	06-02	CHTR271217P00210000
200 P	44.75	+11.18%	1	52	04-24	CHTR271217P00200000
195 P	79.02	+25.45%	5	29	07-09	CHTR271217P00195000
190 P	63.41	-12.06%	1	21	06-29	CHTR271217P00190000
185 P	32.80	+2.18%	1	5	03-25	CHTR271217P00185000
180 P	64.00	+72.04%	1	18	06-11	CHTR271217P00180000
175 P	53.25	-1.21%	1	8	05-22	CHTR271217P00175000
170 P	59.76	+7.10%	6	33	07-09	CHTR271217P00170000
165 P	57.30	+9.14%	2	602	06-22	CHTR271217P00165000
160 P	52.65	+24.70%	1	3	06-05	CHTR271217P00160000
155 P	40.90	+19.24%	6	22	05-13	CHTR271217P00155000
150 P	44.50	-1.11%	1	102	07-02	CHTR271217P00150000
145 P	42.90	+0.47%	1	220	06-25	CHTR271217P00145000
140 P	40.70	+20.20%	1	18	07-20	CHTR271217P00140000
135 P	37.70	+2.53%	5	788	07-20	CHTR271217P00135000
130 P	34.60	-1.73%	5	12	07-20	CHTR271217P00130000
125 P	31.90	+5.11%	5	7	07-20	CHTR271217P00125000
120 P	13.50	0%	4	4	04-24	CHTR271217P00120000
115 P	25.90	+114.94%	14	1	07-02	CHTR271217P00115000
110 P	24.20	-0.41%	5	8	07-20	CHTR271217P00110000
105 P	22.10	+28.71%	1	25	07-20	CHTR271217P00105000
100 P	18.10	-6.70%	5	9	07-17	CHTR271217P00100000
95 P	16.10	-6.94%	5	21	07-17	CHTR271217P00095000
90 P	15.80	+15.33%	5	7	07-20	CHTR271217P00090000
85 P	11.10	+1.19%	5	8	06-17	CHTR271217P00085000
80 P	11.40	-11.97%	2	11	07-13	CHTR271217P00080000
75 P	7.70	-24.51%	1	2	06-29	CHTR271217P00075000
70 P	8.00	-13.04%	15	36	07-15	CHTR271217P00070000