Dark

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

127.75USD-1.092%(-1.41)1,666,635

120.88Bid 134.22Ask 13.34Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

128.25USD-0.705%(-0.91)1,888

After-hours

Jul 21, 2026 4:41:30 PM EDT

128.80USD+0.822%(+1.05)287,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
386	4,555	3,651	2,732

CHTR Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CHTR Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHTR Oct 16, 2026 Exp. - Max Pain @ $135.00

Puts

Calls

CHTR Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0.40	-35.48%	10	25	07-08	CHTR261016C00350000
340 C	0	0%	0			CHTR261016C00340000
330 C	0	0%	0			CHTR261016C00330000
320 C	0	0%	0			CHTR261016C00320000
310 C	0	0%	0			CHTR261016C00310000
300 C	0.64	-13.51%	1	3	07-08	CHTR261016C00300000
290 C	0	0%	0			CHTR261016C00290000
280 C	2.08	0%	1	1	04-30	CHTR261016C00280000
270 C	0	0%	0			CHTR261016C00270000
260 C	3.50	+89.19%	10	20	06-29	CHTR261016C00260000
250 C	3.19	+31.28%	20	20	06-29	CHTR261016C00250000
240 C	0	0%	0			CHTR261016C00240000
230 C	3.50	-7.89%	3	41	07-01	CHTR261016C00230000
220 C	1.65	-21.43%	3	100	07-20	CHTR261016C00220000
210 C	3.90	-37.20%	2	62	07-02	CHTR261016C00210000
200 C	2.67	-11.00%	100	218	07-20	CHTR261016C00200000
195 C	3.70	-5.13%	6	173	07-16	CHTR261016C00195000
190 C	3.70	-11.90%	16	395	07-20	CHTR261016C00190000
185 C	5.50	+18.79%	1	166	07-17	CHTR261016C00185000
180 C	4.80	-11.11%	7	232	07-20	CHTR261016C00180000
175 C	6.00	+3.45%	26	301	07-15	CHTR261016C00175000
170 C	6.30	-7.35%	10	161	07-20	CHTR261016C00170000
165 C	8.50	-33.59%	84	345	07-13	CHTR261016C00165000
160 C	8.80	-13.73%	54	361	07-10	CHTR261016C00160000
155 C	10.71	-12.29%	16	123	07-16	CHTR261016C00155000
150 C	10.43	-17.16%	100	157	07-20	CHTR261016C00150000
145 C	12.40	-6.06%	2	34	07-20	CHTR261016C00145000
140 C	13.40	-10.67%	1	43	07-20	CHTR261016C00140000
135 C	16.50	+6.25%	5	49	07-15	CHTR261016C00135000
130 C	17.40	0.00%	1	1,525	07-20	CHTR261016C00130000
125 C	30.00	+32.74%	5	171	06-30	CHTR261016C00125000
120 C	25.60	0%	33	31	06-04	CHTR261016C00120000
115 C	27.00	-6.90%	1	2	06-23	CHTR261016C00115000
110 C	31.00	-45.05%	1	6	07-14	CHTR261016C00110000
105 C	35.61	-2.57%	8	2	07-17	CHTR261016C00105000
100 C	0	0%	0			CHTR261016C00100000
95 C	55.46	+12.52%	2	6	06-16	CHTR261016C00095000
90 C	56.05	-2.16%	2	20	06-15	CHTR261016C00090000
85 C	64.03	-0.28%	2	42	06-16	CHTR261016C00085000
80 C	54.50	-19.45%	2	59	07-17	CHTR261016C00080000
75 C	71.41	+4.97%	34	38	06-12	CHTR261016C00075000
70 C	78.58	+6.74%	1	9	06-15	CHTR261016C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			CHTR261016P00350000
340 P	0	0%	0			CHTR261016P00340000
330 P	0	0%	0			CHTR261016P00330000
320 P	0	0%	0			CHTR261016P00320000
310 P	0	0%	0			CHTR261016P00310000
300 P	0	0%	0			CHTR261016P00300000
290 P	0	0%	0			CHTR261016P00290000
280 P	0	0%	0			CHTR261016P00280000
270 P	0	0%	0			CHTR261016P00270000
260 P	0	0%	0			CHTR261016P00260000
250 P	0	0%	0			CHTR261016P00250000
240 P	0	0%	0			CHTR261016P00240000
230 P	0	0%	0			CHTR261016P00230000
220 P	0	0%	0			CHTR261016P00220000
210 P	0	0%	0			CHTR261016P00210000
200 P	71.58	+16.48%	1	6	06-03	CHTR261016P00200000
195 P	0	0%	0			CHTR261016P00195000
190 P	39.00	+27.12%	1	2	04-30	CHTR261016P00190000
185 P	28.80	0%	18	0	05-01	CHTR261016P00185000
180 P	26.10	-15.81%	18	6	05-01	CHTR261016P00180000
175 P	43.70	+7.19%	10	51	07-07	CHTR261016P00175000
170 P	39.30	+43.43%	10	105	07-07	CHTR261016P00170000
165 P	40.57	+12.07%	1	58	07-15	CHTR261016P00165000
160 P	34.80	+2.35%	12	72	07-17	CHTR261016P00160000
155 P	33.40	+15.57%	69	218	07-10	CHTR261016P00155000
150 P	29.40	+5.00%	40	744	07-10	CHTR261016P00150000
145 P	25.20	+7.23%	82	355	07-14	CHTR261016P00145000
140 P	22.80	+16.92%	1	151	07-10	CHTR261016P00140000
135 P	17.70	-6.35%	6	357	07-16	CHTR261016P00135000
130 P	16.10	+6.62%	15	1,526	07-15	CHTR261016P00130000
125 P	14.90	+2.76%	10	66	07-14	CHTR261016P00125000
120 P	11.10	+5.01%	1	145	07-20	CHTR261016P00120000
115 P	9.50	+10.47%	1	2,070	07-20	CHTR261016P00115000
110 P	7.60	+7.04%	1	70	07-20	CHTR261016P00110000
105 P	6.00	+11.11%	3	60	07-20	CHTR261016P00105000
100 P	3.95	+1.28%	1	99	07-17	CHTR261016P00100000
95 P	3.80	-5.00%	12	28	07-09	CHTR261016P00095000
90 P	2.65	-15.87%	10	30	07-14	CHTR261016P00090000
85 P	1.95	+13.37%	4	56	07-20	CHTR261016P00085000
80 P	2.16	+30.91%	1	58	06-25	CHTR261016P00080000
75 P	1.10	+29.41%	2	41	07-10	CHTR261016P00075000
70 P	1.08	0%	9	9	06-12	CHTR261016P00070000