Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 21, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,24611,9923,2484,505


CHTR Aug 21, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Aug 21, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Aug 21, 2026 Exp. - Max Pain @ $135.00

Puts
Calls


CHTR Aug 21, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
350.00 C0.290%202005-04CHTR260821C00350000
340.00 C00%0CHTR260821C00340000
330.00 C00%0CHTR260821C00330000
320.00 C0.200%1107-16CHTR260821C00320000
310.00 C00%0CHTR260821C00310000
300.00 C0.050.00%3907-16CHTR260821C00300000
290.00 C1.55+72.22%1806-29CHTR260821C00290000
280.00 C1.140%1104-30CHTR260821C00280000
270.00 C0.35-40.68%12906-30CHTR260821C00270000
260.00 C1.30+306.25%2406-29CHTR260821C00260000
250.00 C1.00+185.71%2319106-29CHTR260821C00250000
240.00 C0.30-68.75%103207-08CHTR260821C00240000
230.00 C0.54-71.12%1606-22CHTR260821C00230000
220.00 C0.30-16.67%15507-20CHTR260821C00220000
210.00 C0.40-38.46%19307-20CHTR260821C00210000
205.00 C00%0CHTR260821C00205000
200.00 C0.90-6.25%345707-17CHTR260821C00200000
195.00 C0.35-66.67%19207-20CHTR260821C00195000
190.00 C1.60+33.33%56207-16CHTR260821C00190000
185.00 C1.65+3.12%128507-17CHTR260821C00185000
180.00 C1.50-14.29%3048007-20CHTR260821C00180000
175.00 C1.65-36.54%1037207-20CHTR260821C00175000
170.00 C2.97-12.65%6155507-17CHTR260821C00170000
165.00 C3.10-13.17%247107-20CHTR260821C00165000
160.00 C3.55-17.44%3354407-20CHTR260821C00160000
157.50 C00%0CHTR260821C00157500
155.00 C4.30-32.81%283,30307-20CHTR260821C00155000
152.50 C00%0CHTR260821C00152500
150.00 C5.50-16.03%344907-20CHTR260821C00150000
148.00 C00%0CHTR260821C00148000
147.00 C00%0CHTR260821C00147000
146.00 C00%0CHTR260821C00146000
145.00 C6.93-12.83%22,02607-20CHTR260821C00145000
144.00 C00%0CHTR260821C00144000
143.00 C00%0CHTR260821C00143000
142.00 C00%0CHTR260821C00142000
141.00 C00%0CHTR260821C00141000
140.00 C8.00-31.03%9840307-20CHTR260821C00140000
139.00 C00%0CHTR260821C00139000
138.00 C00%0CHTR260821C00138000
137.00 C00%0CHTR260821C00137000
136.00 C00%0CHTR260821C00136000
135.00 C10.40-8.85%151,80507-20CHTR260821C00135000
134.00 C00%0CHTR260821C00134000
133.00 C00%0CHTR260821C00133000
132.00 C00%0CHTR260821C00132000
131.00 C00%0CHTR260821C00131000
130.00 C12.10-14.97%1323907-20CHTR260821C00130000
129.00 C00%0CHTR260821C00129000
128.00 C00%0CHTR260821C00128000
127.00 C00%0CHTR260821C00127000
126.00 C00%0CHTR260821C00126000
125.00 C14.60-10.98%162007-20CHTR260821C00125000
124.00 C00%0CHTR260821C00124000
123.00 C00%0CHTR260821C00123000
122.00 C00%0CHTR260821C00122000
121.00 C00%0CHTR260821C00121000
120.00 C20.10+3.08%116707-15CHTR260821C00120000
115.00 C00%0CHTR260821C00115000
110.00 C28.00-16.42%103207-16CHTR260821C00110000
105.00 C00%0CHTR260821C00105000
100.00 C32.60-12.08%28745807-20CHTR260821C00100000
95.00 C00%0CHTR260821C00095000
90.00 C48.00-22.58%6607-02CHTR260821C00090000
85.00 C00%0CHTR260821C00085000
80.00 C51.68+5.38%11106-24CHTR260821C00080000
75.00 C66.050%161606-11CHTR260821C00075000
70.00 C71.10+2.64%283606-30CHTR260821C00070000
Puts
StrikePriceChangeVolOILastContract Name
350.00 P00%0CHTR260821P00350000
340.00 P00%0CHTR260821P00340000
330.00 P00%0CHTR260821P00330000
320.00 P00%0CHTR260821P00320000
310.00 P00%0CHTR260821P00310000
300.00 P00%0CHTR260821P00300000
290.00 P00%0CHTR260821P00290000
280.00 P00%0CHTR260821P00280000
270.00 P00%0CHTR260821P00270000
260.00 P00%0CHTR260821P00260000
250.00 P00%0CHTR260821P00250000
240.00 P106.10+27.75%1106-03CHTR260821P00240000
230.00 P100.50+17.13%1206-05CHTR260821P00230000
220.00 P87.95+13.70%4606-09CHTR260821P00220000
210.00 P00%0CHTR260821P00210000
205.00 P00%0CHTR260821P00205000
200.00 P70.30+20.69%6806-03CHTR260821P00200000
195.00 P53.80+67.60%1205-20CHTR260821P00195000
190.00 P51.07-15.12%838606-30CHTR260821P00190000
185.00 P56.32+122.61%21206-24CHTR260821P00185000
180.00 P51.91+10.21%151307-20CHTR260821P00180000
175.00 P44.83+31.85%21107-17CHTR260821P00175000
170.00 P37.68+31.75%12507-06CHTR260821P00170000
165.00 P31.70-12.91%219707-07CHTR260821P00165000
160.00 P33.31+14.08%1422407-20CHTR260821P00160000
157.50 P00%0CHTR260821P00157500
155.00 P25.60-1.54%317807-17CHTR260821P00155000
152.50 P00%0CHTR260821P00152500
150.00 P22.95-6.10%129307-16CHTR260821P00150000
148.00 P00%0CHTR260821P00148000
147.00 P00%0CHTR260821P00147000
146.00 P00%0CHTR260821P00146000
145.00 P21.81+9.32%112007-20CHTR260821P00145000
144.00 P00%0CHTR260821P00144000
143.00 P00%0CHTR260821P00143000
142.00 P00%0CHTR260821P00142000
141.00 P00%0CHTR260821P00141000
140.00 P16.04-4.24%342907-17CHTR260821P00140000
139.00 P00%0CHTR260821P00139000
138.00 P00%0CHTR260821P00138000
137.00 P00%0CHTR260821P00137000
136.00 P00%0CHTR260821P00136000
135.00 P14.85+12.50%676307-20CHTR260821P00135000
134.00 P00%0CHTR260821P00134000
133.00 P00%0CHTR260821P00133000
132.00 P00%0CHTR260821P00132000
131.00 P00%0CHTR260821P00131000
130.00 P12.00+6.19%1137807-20CHTR260821P00130000
129.00 P00%0CHTR260821P00129000
128.00 P00%0CHTR260821P00128000
127.00 P00%0CHTR260821P00127000
126.00 P00%0CHTR260821P00126000
125.00 P9.50+5.56%51,87207-20CHTR260821P00125000
124.00 P00%0CHTR260821P00124000
123.00 P00%0CHTR260821P00123000
122.00 P00%0CHTR260821P00122000
121.00 P00%0CHTR260821P00121000
120.00 P7.40+14.73%2048607-20CHTR260821P00120000
115.00 P5.40+5.88%1633307-20CHTR260821P00115000
110.00 P3.90-22.00%629007-20CHTR260821P00110000
105.00 P2.70-18.18%711007-15CHTR260821P00105000
100.00 P1.80+28.57%121,21107-20CHTR260821P00100000
95.00 P1.20+33.33%99707-20CHTR260821P00095000
90.00 P0.60-29.41%23407-16CHTR260821P00090000
85.00 P0.43-43.42%2507-14CHTR260821P00085000
80.00 P0.400.00%24107-17CHTR260821P00080000
75.00 P0.43-33.85%11807-01CHTR260821P00075000
70.00 P0.880%8806-11CHTR260821P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC