Dark

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

127.75USD-1.092%(-1.41)1,666,635

120.88Bid 134.22Ask 13.34Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

128.25USD-0.705%(-0.91)1,888

After-hours

Jul 21, 2026 4:41:30 PM EDT

128.80USD+0.822%(+1.05)287,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Sep 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
177	11,703	5,856	1,363

CHTR Sep 18, 2026 Exp. - Volume by Strike

Puts

Calls

CHTR Sep 18, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHTR Sep 18, 2026 Exp. - Max Pain @ $175.00

Puts

Calls

CHTR Sep 18, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
620 C	0.08	0.00%	4	436	07-16	CHTR260918C00620000
600 C	0.12	+50.00%	4	494	07-13	CHTR260918C00600000
580 C	0.10	0.00%	8	186	07-10	CHTR260918C00580000
560 C	0.15	+15.38%	4	359	07-20	CHTR260918C00560000
540 C	0.75	0%	1	1	01-15	CHTR260918C00540000
520 C	0	0%	0			CHTR260918C00520000
500 C	0.80	-90.59%	2	3	02-26	CHTR260918C00500000
490 C	10.10	0%	3	3	10-03	CHTR260918C00490000
480 C	0	0%	0			CHTR260918C00480000
470 C	0.50	0.00%	7	19	04-17	CHTR260918C00470000
460 C	1.10	0%	10	10	03-11	CHTR260918C00460000
450 C	3.00	-60.42%	2	5	12-11	CHTR260918C00450000
440 C	0.23	-14.81%	2	283	07-16	CHTR260918C00440000
430 C	0.30	+15.38%	2	204	07-13	CHTR260918C00430000
420 C	1.67	-2.34%	16	115	03-11	CHTR260918C00420000
410 C	0.35	+9.37%	2	119	07-20	CHTR260918C00410000
400 C	0.14	-22.22%	1	1,800	05-21	CHTR260918C00400000
390 C	2.00	+53.85%	10	24	04-16	CHTR260918C00390000
380 C	3.90	+21.88%	1	4	02-05	CHTR260918C00380000
370 C	4.30	+50.88%	1	29	04-23	CHTR260918C00370000
360 C	1.74	-65.88%	2	9	04-24	CHTR260918C00360000
350 C	0.35	0.00%	1	150	05-21	CHTR260918C00350000
340 C	6.60	+4.76%	5	35	04-23	CHTR260918C00340000
330 C	0.10	-75.00%	1	68	07-13	CHTR260918C00330000
320 C	0.55	-8.33%	7	84	05-28	CHTR260918C00320000
310 C	0.35	-12.50%	1	330	06-30	CHTR260918C00310000
300 C	0.25	-37.50%	2	1,041	07-08	CHTR260918C00300000
290 C	1.50	+25.00%	1	95	06-29	CHTR260918C00290000
280 C	0.78	-29.09%	1	272	06-05	CHTR260918C00280000
270 C	0.37	+48.00%	4	233	07-16	CHTR260918C00270000
260 C	0.30	-76.74%	5	102	07-16	CHTR260918C00260000
250 C	0.25	-50.00%	7	464	07-20	CHTR260918C00250000
240 C	0.60	0.00%	12	212	07-10	CHTR260918C00240000
230 C	0.55	-60.71%	12	157	07-20	CHTR260918C00230000
220 C	1.00	-44.13%	1	371	07-15	CHTR260918C00220000
210 C	1.30	-7.14%	1	235	07-17	CHTR260918C00210000
200 C	2.28	+8.06%	5	548	07-17	CHTR260918C00200000
195 C	5.00	+4.17%	3	185	07-01	CHTR260918C00195000
190 C	2.00	-27.27%	3	200	07-20	CHTR260918C00190000
185 C	2.40	-15.79%	18	148	07-20	CHTR260918C00185000
180 C	2.80	-17.65%	10	569	07-20	CHTR260918C00180000
175 C	4.00	-9.09%	225	594	07-15	CHTR260918C00175000
170 C	4.20	-23.64%	4	207	07-20	CHTR260918C00170000
165 C	6.55	+23.58%	3	93	07-16	CHTR260918C00165000
160 C	5.60	-15.15%	1	357	07-20	CHTR260918C00160000
155 C	8.35	-1.76%	1	166	07-17	CHTR260918C00155000
150 C	8.50	-19.05%	10	181	07-14	CHTR260918C00150000
145 C	9.80	-22.83%	7	104	07-14	CHTR260918C00145000
140 C	14.45	+8.65%	1	33	07-17	CHTR260918C00140000
135 C	15.90	+10.42%	17	57	07-16	CHTR260918C00135000
130 C	15.00	-21.63%	2	309	07-20	CHTR260918C00130000
125 C	17.68	-19.64%	3	40	07-20	CHTR260918C00125000
120 C	19.87	-25.50%	1	4	07-20	CHTR260918C00120000
115 C	39.50	+1.54%	2	2	05-22	CHTR260918C00115000
110 C	38.80	+27.21%	2	2	06-15	CHTR260918C00110000
105 C	0	0%	0			CHTR260918C00105000
100 C	0	0%	0			CHTR260918C00100000
95 C	0	0%	0			CHTR260918C00095000
90 C	43.50	-8.73%	1	5	07-17	CHTR260918C00090000
85 C	61.97	+6.59%	5	17	06-12	CHTR260918C00085000
80 C	65.55	+6.72%	24	44	06-12	CHTR260918C00080000
75 C	70.31	+9.23%	35	47	06-12	CHTR260918C00075000
70 C	62.70	-16.80%	3	16	06-18	CHTR260918C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
620 P	0	0%	0			CHTR260918P00620000
600 P	0	0%	0			CHTR260918P00600000
580 P	0	0%	0			CHTR260918P00580000
560 P	0	0%	0			CHTR260918P00560000
540 P	0	0%	0			CHTR260918P00540000
520 P	0	0%	0			CHTR260918P00520000
500 P	0	0%	0			CHTR260918P00500000
490 P	0	0%	0			CHTR260918P00490000
480 P	0	0%	0			CHTR260918P00480000
470 P	0	0%	0			CHTR260918P00470000
460 P	0	0%	0			CHTR260918P00460000
450 P	85.68	0%	3	3	07-24	CHTR260918P00450000
440 P	0	0%	0			CHTR260918P00440000
430 P	0	0%	0			CHTR260918P00430000
420 P	0	0%	0			CHTR260918P00420000
410 P	0	0%	0			CHTR260918P00410000
400 P	0	0%	0			CHTR260918P00400000
390 P	204.01	+8.62%	4	12	01-21	CHTR260918P00390000
380 P	0	0%	0			CHTR260918P00380000
370 P	161.15	-6.38%	2	5	12-30	CHTR260918P00370000
360 P	185.04	+36.52%	2	1	04-27	CHTR260918P00360000
350 P	98.59	+16.63%	2	3	09-08	CHTR260918P00350000
340 P	132.45	+55.00%	3	10	12-30	CHTR260918P00340000
330 P	78.00	+161.57%	10	5	08-26	CHTR260918P00330000
320 P	108.34	+39.25%	1	27	04-02	CHTR260918P00320000
310 P	59.50	+6.25%	2	21	08-25	CHTR260918P00310000
300 P	111.84	+10.73%	1	16	04-24	CHTR260918P00300000
290 P	92.60	+69.29%	1	12	11-17	CHTR260918P00290000
280 P	149.97	+54.61%	1	1	07-09	CHTR260918P00280000
270 P	140.00	+32.08%	1	2	07-09	CHTR260918P00270000
260 P	130.44	+0.28%	10	13	06-05	CHTR260918P00260000
250 P	118.80	+1.09%	1	3	07-15	CHTR260918P00250000
240 P	104.99	-3.50%	1	11	07-16	CHTR260918P00240000
230 P	102.62	+19.95%	1	218	06-18	CHTR260918P00230000
220 P	62.44	+2.99%	15	282	05-05	CHTR260918P00220000
210 P	83.00	+2.74%	1	279	06-18	CHTR260918P00210000
200 P	67.69	+11.55%	10	423	07-08	CHTR260918P00200000
195 P	64.70	+50.61%	10	92	07-15	CHTR260918P00195000
190 P	65.45	+19.00%	2	114	06-22	CHTR260918P00190000
185 P	52.56	-10.00%	1	154	07-16	CHTR260918P00185000
180 P	49.00	+31.09%	1	149	07-13	CHTR260918P00180000
175 P	39.70	+21.93%	1	298	07-01	CHTR260918P00175000
170 P	44.00	+26.80%	2	92	07-20	CHTR260918P00170000
165 P	40.30	0.00%	1	78	06-24	CHTR260918P00165000
160 P	35.70	+53.48%	15	590	07-15	CHTR260918P00160000
155 P	28.20	+18.49%	5	337	07-16	CHTR260918P00155000
150 P	24.40	-9.29%	5	763	07-16	CHTR260918P00150000
145 P	21.90	+2.82%	3	543	07-17	CHTR260918P00145000
140 P	18.80	+4.44%	1	474	07-17	CHTR260918P00140000
135 P	17.40	+10.13%	1	473	07-20	CHTR260918P00135000
130 P	14.35	+8.71%	2	352	07-20	CHTR260918P00130000
125 P	11.90	+14.53%	6	149	07-20	CHTR260918P00125000
120 P	9.40	+10.59%	16	101	07-20	CHTR260918P00120000
115 P	7.60	+13.43%	15	81	07-20	CHTR260918P00115000
110 P	5.70	+7.34%	7	78	07-20	CHTR260918P00110000
105 P	3.70	-2.63%	1	269	07-16	CHTR260918P00105000
100 P	2.52	-31.89%	1	77	07-17	CHTR260918P00100000
95 P	2.30	+4.55%	80	382	07-15	CHTR260918P00095000
90 P	1.40	+2.94%	2	21	07-20	CHTR260918P00090000
85 P	1.10	-40.54%	1	26	07-20	CHTR260918P00085000
80 P	0.90	-5.26%	11	107	07-14	CHTR260918P00080000
75 P	0.90	-10.00%	36	53	06-12	CHTR260918P00075000
70 P	0.45	-32.84%	2	19	07-01	CHTR260918P00070000