Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2465,0653,106896


CHTR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Dec 18, 2026 Exp. - Max Pain @ $180.00

Puts
Calls


CHTR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
420 C0.40-27.27%18307-14CHTR261218C00420000
410 C0.95-12.04%510205-27CHTR261218C00410000
400 C0.97-10.19%524205-28CHTR261218C00400000
390 C4.20+47.37%21003-31CHTR261218C00390000
380 C4.80+52.38%2603-31CHTR261218C00380000
370 C0.65-54.55%12706-23CHTR261218C00370000
360 C1.45+0.69%36106-30CHTR261218C00360000
350 C2.10-2.33%1511304-27CHTR261218C00350000
340 C1.30-16.13%610306-30CHTR261218C00340000
330 C1.25-86.57%110805-06CHTR261218C00330000
320 C1.03-33.55%116806-22CHTR261218C00320000
310 C1.15-8.00%411807-10CHTR261218C00310000
300 C1.33-5.67%338407-16CHTR261218C00300000
290 C1.55-56.94%412107-10CHTR261218C00290000
280 C2.85-22.97%108506-04CHTR261218C00280000
270 C2.17-14.90%172507-20CHTR261218C00270000
260 C3.82-11.16%592507-01CHTR261218C00260000
250 C2.55-17.74%116707-20CHTR261218C00250000
240 C3.40-8.11%36607-10CHTR261218C00240000
230 C3.90-15.22%218807-14CHTR261218C00230000
220 C4.60-45.88%17007-10CHTR261218C00220000
210 C5.50-22.86%124807-10CHTR261218C00210000
200 C6.20-6.06%750907-20CHTR261218C00200000
195 C7.10-17.44%11807-10CHTR261218C00195000
190 C7.20-13.25%103407-20CHTR261218C00190000
185 C8.20-15.11%26507-20CHTR261218C00185000
180 C9.10-15.74%423407-20CHTR261218C00180000
175 C10.80-14.96%124207-15CHTR261218C00175000
170 C11.20-10.40%119507-20CHTR261218C00170000
165 C13.17+0.53%111207-17CHTR261218C00165000
160 C14.90-5.46%366207-17CHTR261218C00160000
155 C17.40+11.54%114107-16CHTR261218C00155000
150 C17.00+1.98%3940107-15CHTR261218C00150000
145 C20.25-14.99%14907-17CHTR261218C00145000
140 C22.97-21.82%33707-16CHTR261218C00140000
135 C21.40-11.57%102307-20CHTR261218C00135000
130 C23.70-10.06%32307-20CHTR261218C00130000
125 C26.53-9.48%21107-14CHTR261218C00125000
120 C30.05+3.41%10010406-25CHTR261218C00120000
115 C56.84-15.35%1104-29CHTR261218C00115000
110 C40.80+5.84%1406-10CHTR261218C00110000
105 C49.010%2205-29CHTR261218C00105000
100 C39.50-8.14%1506-18CHTR261218C00100000
95 C00%0CHTR261218C00095000
90 C57.70-16.38%151606-30CHTR261218C00090000
85 C52.200%1106-04CHTR261218C00085000
80 C56.95+1.88%10010106-25CHTR261218C00080000
75 C00%0CHTR261218C00075000
70 C67.580%1106-17CHTR261218C00070000
Puts
StrikePriceChangeVolOILastContract Name
420 P00%0CHTR261218P00420000
410 P00%0CHTR261218P00410000
400 P00%0CHTR261218P00400000
390 P00%0CHTR261218P00390000
380 P00%0CHTR261218P00380000
370 P00%0CHTR261218P00370000
360 P00%0CHTR261218P00360000
350 P152.80+60.20%2211-18CHTR261218P00350000
340 P00%0CHTR261218P00340000
330 P00%0CHTR261218P00330000
320 P00%0CHTR261218P00320000
310 P109.660%1111-12CHTR261218P00310000
300 P70.25-1.75%1404-23CHTR261218P00300000
290 P142.40+36.03%1105-11CHTR261218P00290000
280 P105.35+9.04%3104-28CHTR261218P00280000
270 P00%0CHTR261218P00270000
260 P56.50-20.42%101304-14CHTR261218P00260000
250 P107.58+37.18%51005-26CHTR261218P00250000
240 P32.60-1.81%85004-21CHTR261218P00240000
230 P98.46+17.20%12807-09CHTR261218P00230000
220 P57.95-5.91%120105-01CHTR261218P00220000
210 P81.45+13.44%181906-26CHTR261218P00210000
200 P72.76+2.74%172207-14CHTR261218P00200000
195 P61.00+65.18%14807-01CHTR261218P00195000
190 P57.00-11.90%23907-01CHTR261218P00190000
185 P57.80+8.44%3507-02CHTR261218P00185000
180 P55.87+0.50%15807-14CHTR261218P00180000
175 P52.90+2.12%14407-10CHTR261218P00175000
170 P45.90-5.46%2607-08CHTR261218P00170000
165 P42.30-12.42%1207-08CHTR261218P00165000
160 P40.40-0.25%204307-14CHTR261218P00160000
155 P34.59+66.30%1306-17CHTR261218P00155000
150 P33.60+0.69%340707-20CHTR261218P00150000
145 P28.10-8.77%710907-13CHTR261218P00145000
140 P27.60+12.88%620707-20CHTR261218P00140000
135 P23.30+3.10%515907-17CHTR261218P00135000
130 P20.28-5.23%112407-13CHTR261218P00130000
125 P17.70+2.19%4016807-13CHTR261218P00125000
120 P15.40+12.41%35707-08CHTR261218P00120000
115 P14.30+11.72%111407-20CHTR261218P00115000
110 P12.10-0.82%33307-20CHTR261218P00110000
105 P9.93-1.68%10012907-14CHTR261218P00105000
100 P8.30+4.80%310407-20CHTR261218P00100000
95 P6.90-8.00%15307-20CHTR261218P00095000
90 P5.10-10.53%102707-17CHTR261218P00090000
85 P4.50+15.09%207207-15CHTR261218P00085000
80 P3.54+13.83%61507-20CHTR261218P00080000
75 P2.70-17.68%212207-10CHTR261218P00075000
70 P2.100%2207-10CHTR261218P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC