Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Sep 11, 2026 3:59:56 PM EDT
145.83USD+3.749%(+5.27)2,051,304
0.00Bid   0.00Ask   0.00Spread
Pre-market
Sep 11, 2026 8:40:30 AM EDT
141.16USD+0.427%(+0.60)100
After-hours
Sep 11, 2026 4:14:30 PM EDT
145.77USD-0.041%(-0.06)76,004
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Adjustments
AllCHTR2CHTR1CHTR
Expiration Dates
Sep 18, 2026Oct 16, 2026Dec 18, 2026Mar 19, 2027

ITM/OTM for Dec 18, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
70000


CHTR Dec 18, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Dec 18, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Dec 18, 2026 Exp. - Max Pain @ $17.50

Puts
Calls


CHTR Dec 18, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
85.00 C00%0CHTR2261218C00085000
80.00 C00%0CHTR2261218C00080000
75.00 C00%0CHTR2261218C00075000
70.00 C00%0CHTR2261218C00070000
65.00 C00%0CHTR2261218C00065000
60.00 C00%0CHTR2261218C00060000
57.50 C00%0CHTR2261218C00057500
55.00 C00%0CHTR2261218C00055000
52.50 C00%0CHTR2261218C00052500
50.00 C00%0CHTR2261218C00050000
47.50 C00%0CHTR2261218C00047500
45.00 C00%0CHTR2261218C00045000
42.50 C00%0CHTR2261218C00042500
40.00 C3.780%37008-21CHTR2261218C00040000
37.50 C00%0CHTR2261218C00037500
35.00 C00%0CHTR2261218C00035000
32.50 C00%0CHTR2261218C00032500
30.00 C00%0CHTR2261218C00030000
27.50 C00%0CHTR2261218C00027500
25.00 C00%0CHTR2261218C00025000
22.50 C00%0CHTR2261218C00022500
20.00 C00%0CHTR2261218C00020000
17.50 C00%0CHTR2261218C00017500
Puts
StrikePriceChangeVolOILastContract Name
85.00 P00%0CHTR2261218P00085000
80.00 P00%0CHTR2261218P00080000
75.00 P00%0CHTR2261218P00075000
70.00 P00%0CHTR2261218P00070000
65.00 P00%0CHTR2261218P00065000
60.00 P00%0CHTR2261218P00060000
57.50 P00%0CHTR2261218P00057500
55.00 P00%0CHTR2261218P00055000
52.50 P00%0CHTR2261218P00052500
50.00 P00%0CHTR2261218P00050000
47.50 P00%0CHTR2261218P00047500
45.00 P00%0CHTR2261218P00045000
42.50 P00%0CHTR2261218P00042500
40.00 P00%0CHTR2261218P00040000
37.50 P00%0CHTR2261218P00037500
35.00 P00%0CHTR2261218P00035000
32.50 P00%0CHTR2261218P00032500
30.00 P00%0CHTR2261218P00030000
27.50 P00%0CHTR2261218P00027500
25.00 P00%0CHTR2261218P00025000
22.50 P00%0CHTR2261218P00022500
20.00 P00%0CHTR2261218P00020000
17.50 P00%0CHTR2261218P00017500


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC