Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 7, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
160739720207


CHTR Aug 7, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Aug 7, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Aug 7, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


CHTR Aug 7, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C1.25+331.03%6110307-06CHTR260807C00260000
255.00 C00%0CHTR260807C00255000
250.00 C0.800%2106-29CHTR260807C00250000
245.00 C0.950%2106-29CHTR260807C00245000
240.00 C1.100%2106-29CHTR260807C00240000
235.00 C0.93-62.04%408507-02CHTR260807C00235000
230.00 C3.400%1106-29CHTR260807C00230000
225.00 C1.500%331706-29CHTR260807C00225000
220.00 C00%0CHTR260807C00220000
215.00 C00%0CHTR260807C00215000
210.00 C0.24-4.00%3210307-15CHTR260807C00210000
205.00 C1.25-7.41%2007-02CHTR260807C00205000
200.00 C0.92+162.86%4011907-17CHTR260807C00200000
195.00 C1.850%22007-02CHTR260807C00195000
190.00 C0.50-81.48%3707-14CHTR260807C00190000
185.00 C00%0CHTR260807C00185000
180.00 C7.000%3306-29CHTR260807C00180000
175.00 C7.50+183.02%3306-29CHTR260807C00175000
170.00 C2.67+8.98%11407-16CHTR260807C00170000
165.00 C2.55+2.82%31007-14CHTR260807C00165000
162.50 C2.85-18.57%51107-17CHTR260807C00162500
160.00 C2.27-31.21%24407-20CHTR260807C00160000
157.50 C2.70-27.03%142607-20CHTR260807C00157500
155.00 C3.40-22.55%94107-20CHTR260807C00155000
152.50 C00%0CHTR260807C00152500
150.00 C4.30-21.96%22207-20CHTR260807C00150000
149.00 C00%0CHTR260807C00149000
148.00 C00%0CHTR260807C00148000
147.00 C00%0CHTR260807C00147000
146.00 C00%0CHTR260807C00146000
145.00 C6.00-11.76%5407-14CHTR260807C00145000
144.00 C5.800%101007-10CHTR260807C00144000
143.00 C00%0CHTR260807C00143000
142.00 C00%0CHTR260807C00142000
141.00 C10.710%441807-02CHTR260807C00141000
140.00 C8.75+21.53%52007-17CHTR260807C00140000
139.00 C7.45-30.18%22107-14CHTR260807C00139000
138.00 C00%0CHTR260807C00138000
137.00 C00%0CHTR260807C00137000
136.00 C11.700%1107-09CHTR260807C00136000
135.00 C8.45-14.21%1107-20CHTR260807C00135000
134.00 C00%0CHTR260807C00134000
133.00 C15.62+15.88%34107-06CHTR260807C00133000
132.00 C13.000%1107-16CHTR260807C00132000
131.00 C11.87-17.11%1407-14CHTR260807C00131000
130.00 C10.82-10.58%1607-20CHTR260807C00130000
129.00 C00%0CHTR260807C00129000
128.00 C00%0CHTR260807C00128000
127.00 C00%0CHTR260807C00127000
126.00 C00%0CHTR260807C00126000
125.00 C20.19-34.02%32307-02CHTR260807C00125000
124.00 C00%0CHTR260807C00124000
123.00 C00%0CHTR260807C00123000
122.00 C00%0CHTR260807C00122000
121.00 C00%0CHTR260807C00121000
120.00 C31.300%1608506-29CHTR260807C00120000
115.00 C00%0CHTR260807C00115000
110.00 C39.600%321506-29CHTR260807C00110000
105.00 C41.20-6.58%21207-01CHTR260807C00105000
100.00 C44.11-8.86%321607-01CHTR260807C00100000
95.00 C00%0CHTR260807C00095000
90.00 C57.50+35.61%2106-29CHTR260807C00090000
85.00 C00%0CHTR260807C00085000
80.00 C00%0CHTR260807C00080000
75.00 C00%0CHTR260807C00075000
70.00 C70.970%282806-30CHTR260807C00070000
65.00 C00%0CHTR260807C00065000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0CHTR260807P00260000
255.00 P00%0CHTR260807P00255000
250.00 P00%0CHTR260807P00250000
245.00 P00%0CHTR260807P00245000
240.00 P00%0CHTR260807P00240000
235.00 P00%0CHTR260807P00235000
230.00 P00%0CHTR260807P00230000
225.00 P00%0CHTR260807P00225000
220.00 P00%0CHTR260807P00220000
215.00 P00%0CHTR260807P00215000
210.00 P00%0CHTR260807P00210000
205.00 P00%0CHTR260807P00205000
200.00 P00%0CHTR260807P00200000
195.00 P00%0CHTR260807P00195000
190.00 P00%0CHTR260807P00190000
185.00 P46.700%10506-30CHTR260807P00185000
180.00 P42.02+20.06%714706-30CHTR260807P00180000
175.00 P00%0CHTR260807P00175000
170.00 P42.340%2207-20CHTR260807P00170000
165.00 P32.69-13.50%2207-17CHTR260807P00165000
162.50 P00%0CHTR260807P00162500
160.00 P28.53+22.97%1407-17CHTR260807P00160000
157.50 P00%0CHTR260807P00157500
155.00 P20.000%2106-29CHTR260807P00155000
152.50 P00%0CHTR260807P00152500
150.00 P24.70+43.94%62007-14CHTR260807P00150000
149.00 P00%0CHTR260807P00149000
148.00 P00%0CHTR260807P00148000
147.00 P00%0CHTR260807P00147000
146.00 P00%0CHTR260807P00146000
145.00 P15.74+4.10%102207-02CHTR260807P00145000
144.00 P00%0CHTR260807P00144000
143.00 P19.880%4407-14CHTR260807P00143000
142.00 P00%0CHTR260807P00142000
141.00 P15.950%1547707-02CHTR260807P00141000
140.00 P16.33-7.90%420507-20CHTR260807P00140000
139.00 P16.40+7.19%24507-20CHTR260807P00139000
138.00 P14.80+7.25%1407-15CHTR260807P00138000
137.00 P15.15+16.54%15607-20CHTR260807P00137000
136.00 P12.30-4.65%21107-17CHTR260807P00136000
135.00 P11.80-8.74%12207-17CHTR260807P00135000
134.00 P12.50+22.91%16107-20CHTR260807P00134000
133.00 P12.97+14.78%6907-20CHTR260807P00133000
132.00 P12.20+7.39%111307-14CHTR260807P00132000
131.00 P8.90-16.82%1107-16CHTR260807P00131000
130.00 P9.40-13.76%110607-13CHTR260807P00130000
129.00 P00%0CHTR260807P00129000
128.00 P9.35-7.43%3307-15CHTR260807P00128000
127.00 P00%0CHTR260807P00127000
126.00 P00%0CHTR260807P00126000
125.00 P6.43-5.44%13407-17CHTR260807P00125000
124.00 P00%0CHTR260807P00124000
123.00 P00%0CHTR260807P00123000
122.00 P00%0CHTR260807P00122000
121.00 P00%0CHTR260807P00121000
120.00 P5.50-12.70%2707-15CHTR260807P00120000
115.00 P4.05+2.53%61507-15CHTR260807P00115000
110.00 P2.75-1.79%101707-20CHTR260807P00110000
105.00 P1.65-55.88%12407-17CHTR260807P00105000
100.00 P1.30-21.21%13907-20CHTR260807P00100000
95.00 P0.90-21.74%12007-13CHTR260807P00095000
90.00 P0.55-38.89%1807-13CHTR260807P00090000
85.00 P0.23-57.41%54307-13CHTR260807P00085000
80.00 P00%0CHTR260807P00080000
75.00 P00%0CHTR260807P00075000
70.00 P00%0CHTR260807P00070000
65.00 P00%0CHTR260807P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC