Dark

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

127.75USD-1.092%(-1.41)1,666,635

120.88Bid 134.22Ask 13.34Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

128.25USD-0.705%(-0.91)1,888

After-hours

Jul 21, 2026 4:41:30 PM EDT

128.80USD+0.822%(+1.05)287,318

OverviewMax PainHistoricalExchangesShortsMore

CHTR Max Pain Summary

The max pain for CHTR on July 24th, 2026 is $139.00.

CHTR Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 24, 2026	187	5,094	2,011	1,494	139.00	0.66	-8.09%
Jul 31, 2026	130	4,030	881	1,095	140.00	0.48	-8.75%
Aug 7, 2026	160	739	720	207	140.00	1.03	-8.75%
Aug 14, 2026	2	270	205	174	139.00	1.39	-8.09%
Aug 21, 2026	1,246	11,992	3,248	4,505	135.00	0.59	-5.37%
Sep 18, 2026	177	11,703	5,856	1,363	175.00	0.61	-27.00%
Oct 16, 2026	386	4,555	3,651	2,732	135.00	1.29	-5.37%
Nov 20, 2026	360	3,206	369	561	130.00	0.26	-1.73%
Dec 18, 2026	246	5,065	3,106	896	180.00	0.75	-29.03%
Jan 15, 2027	117	32,223	17,590	2,984	200.00	0.64	-36.13%
Mar 19, 2027	74	2,205	386	558	145.00	0.41	-11.90%
Jun 17, 2027	8	103	2	48	115.00	0.45	+11.09%
Dec 17, 2027	220	3,916	2,872	139	170.00	0.73	-24.85%
Jan 21, 2028	11,722	36,940	1,682	806	100.00	0.05	+27.75%
Totals	15,035 137,076 H	122,041	42,579 60,141 H	17,562		0.44

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia