Dark

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close

Jul 21, 2026 3:59:57 PM EDT

127.75USD-1.092%(-1.41)1,666,635

120.88Bid 134.22Ask 13.34Spread

Pre-market

Jul 21, 2026 9:28:30 AM EDT

128.25USD-0.705%(-0.91)1,888

After-hours

Jul 21, 2026 4:41:30 PM EDT

128.80USD+0.822%(+1.05)287,318

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Aug 28, 2026 Sep 18, 2026 Oct 16, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Mar 19, 2027 Jun 17, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
360	3,206	369	561

CHTR Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CHTR Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CHTR Nov 20, 2026 Exp. - Max Pain @ $130.00

Puts

Calls

CHTR Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
350 C	0	0%	0			CHTR261120C00350000
340 C	4.00	0%	5	5	06-29	CHTR261120C00340000
330 C	0	0%	0			CHTR261120C00330000
320 C	0.70	0%	1	1	06-23	CHTR261120C00320000
310 C	2.00	0%	6	6	06-29	CHTR261120C00310000
300 C	1.11	-59.04%	1	1	06-23	CHTR261120C00300000
290 C	0	0%	0			CHTR261120C00290000
280 C	0	0%	0			CHTR261120C00280000
270 C	0	0%	0			CHTR261120C00270000
260 C	4.20	+13.51%	2	6	05-27	CHTR261120C00260000
250 C	0	0%	0			CHTR261120C00250000
240 C	4.80	-4.00%	1	2	06-30	CHTR261120C00240000
230 C	4.50	-23.08%	1	3	06-11	CHTR261120C00230000
220 C	3.75	+2.74%	1,024	1,039	07-17	CHTR261120C00220000
210 C	4.30	-6.52%	30	126	07-20	CHTR261120C00210000
200 C	6.20	-39.81%	1	47	07-17	CHTR261120C00200000
195 C	5.80	-10.77%	5	23	07-20	CHTR261120C00195000
190 C	6.90	-6.76%	4	30	07-17	CHTR261120C00190000
185 C	7.10	-47.79%	27	29	07-15	CHTR261120C00185000
180 C	11.96	-19.73%	2	7	06-30	CHTR261120C00180000
175 C	10.00	+7.53%	2	34	07-17	CHTR261120C00175000
170 C	10.74	-15.50%	10	86	07-14	CHTR261120C00170000
165 C	11.50	-1.71%	3	64	07-15	CHTR261120C00165000
160 C	12.75	-0.39%	1,000	1,069	07-17	CHTR261120C00160000
155 C	20.19	-22.35%	2	18	06-30	CHTR261120C00155000
150 C	16.00	+11.89%	1	42	07-15	CHTR261120C00150000
145 C	16.00	-3.61%	2	16	06-22	CHTR261120C00145000
140 C	19.20	-25.58%	1	58	07-15	CHTR261120C00140000
135 C	20.50	+4.97%	113	125	07-15	CHTR261120C00135000
130 C	25.10	+8.19%	1	369	07-16	CHTR261120C00130000
125 C	0	0%	0			CHTR261120C00125000
120 C	47.39	0%	2	2	05-08	CHTR261120C00120000
115 C	45.90	+14.75%	1	6	06-29	CHTR261120C00115000
110 C	43.00	-22.13%	1	2	06-02	CHTR261120C00110000
105 C	41.66	-29.35%	1	2	06-17	CHTR261120C00105000
100 C	55.50	+22.68%	10	10	06-29	CHTR261120C00100000
95 C	45.73	-19.22%	3	23	06-17	CHTR261120C00095000
90 C	48.64	-20.69%	1	72	06-17	CHTR261120C00090000
85 C	54.55	-16.82%	1	94	07-02	CHTR261120C00085000
80 C	52.45	-24.74%	2	76	06-22	CHTR261120C00080000
75 C	62.00	+8.83%	10	57	07-17	CHTR261120C00075000
70 C	62.02	-15.68%	2	16	06-22	CHTR261120C00070000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
350 P	0	0%	0			CHTR261120P00350000
340 P	0	0%	0			CHTR261120P00340000
330 P	0	0%	0			CHTR261120P00330000
320 P	0	0%	0			CHTR261120P00320000
310 P	0	0%	0			CHTR261120P00310000
300 P	0	0%	0			CHTR261120P00300000
290 P	0	0%	0			CHTR261120P00290000
280 P	0	0%	0			CHTR261120P00280000
270 P	0	0%	0			CHTR261120P00270000
260 P	0	0%	0			CHTR261120P00260000
250 P	0	0%	0			CHTR261120P00250000
240 P	0	0%	0			CHTR261120P00240000
230 P	0	0%	0			CHTR261120P00230000
220 P	0	0%	0			CHTR261120P00220000
210 P	0	0%	0			CHTR261120P00210000
200 P	73.37	0%	1	1	06-24	CHTR261120P00200000
195 P	0	0%	0			CHTR261120P00195000
190 P	39.50	0%	1	1	04-30	CHTR261120P00190000
185 P	56.95	0%	3	0	07-02	CHTR261120P00185000
180 P	44.20	-11.60%	3	3	06-29	CHTR261120P00180000
175 P	0	0%	0			CHTR261120P00175000
170 P	0	0%	0			CHTR261120P00170000
165 P	43.10	0%	1	1	07-15	CHTR261120P00165000
160 P	37.92	+27.25%	5	11	07-08	CHTR261120P00160000
155 P	35.93	+7.90%	14	21	07-20	CHTR261120P00155000
150 P	24.10	-24.83%	1	14	06-29	CHTR261120P00150000
145 P	30.65	+43.90%	1	29	07-14	CHTR261120P00145000
140 P	22.00	+8.37%	1	49	07-01	CHTR261120P00140000
135 P	22.60	-6.22%	6	207	07-15	CHTR261120P00135000
130 P	18.98	+17.89%	1	32	07-13	CHTR261120P00130000
125 P	17.20	+7.50%	8	24	07-15	CHTR261120P00125000
120 P	12.50	+12.11%	1	14	07-01	CHTR261120P00120000
115 P	11.50	-11.54%	1	22	07-16	CHTR261120P00115000
110 P	10.40	-3.70%	3	33	07-14	CHTR261120P00110000
105 P	9.60	+28.34%	2	4	06-23	CHTR261120P00105000
100 P	6.70	-6.94%	1	10	07-16	CHTR261120P00100000
95 P	5.70	-9.52%	21	54	07-15	CHTR261120P00095000
90 P	4.60	+4.55%	2	85	07-20	CHTR261120P00090000
85 P	3.20	-13.51%	3	126	07-17	CHTR261120P00085000
80 P	2.77	+9.06%	4	75	07-20	CHTR261120P00080000
75 P	2.15	-2.27%	45	96	07-20	CHTR261120P00075000
70 P	1.40	-36.36%	2	18	07-10	CHTR261120P00070000