Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 24, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1875,0942,0111,494


CHTR Jul 24, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Jul 24, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jul 24, 2026 Exp. - Max Pain @ $139.00

Puts
Calls


CHTR Jul 24, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.74-69.29%21921907-01CHTR260724C00265000
260.00 C0.62-13.89%1019907-06CHTR260724C00260000
255.00 C0.72+30.91%16145507-02CHTR260724C00255000
250.00 C1.16+110.91%9811907-01CHTR260724C00250000
245.00 C1.780%252507-01CHTR260724C00245000
240.00 C0.54-37.21%303007-02CHTR260724C00240000
235.00 C4.99+197.02%104507-10CHTR260724C00235000
230.00 C00%0CHTR260724C00230000
225.00 C00%0CHTR260724C00225000
220.00 C00%0CHTR260724C00220000
215.00 C0.05-66.67%32407-20CHTR260724C00215000
210.00 C0.82-2.38%1107-14CHTR260724C00210000
205.00 C00%0CHTR260724C00205000
200.00 C0.05-66.67%104707-20CHTR260724C00200000
195.00 C0.05-96.64%646507-20CHTR260724C00195000
190.00 C0.05-92.86%3807-20CHTR260724C00190000
185.00 C0.20-77.78%34907-20CHTR260724C00185000
180.00 C0.30-40.00%359507-20CHTR260724C00180000
177.50 C00%0CHTR260724C00177500
175.00 C0.55-84.29%21907-14CHTR260724C00175000
172.50 C00%0CHTR260724C00172500
170.00 C0.60-29.41%4233607-20CHTR260724C00170000
167.50 C00%0CHTR260724C00167500
165.00 C1.02-32.00%1619507-20CHTR260724C00165000
162.50 C1.18-26.25%13107-20CHTR260724C00162500
160.00 C1.36-26.49%16148407-20CHTR260724C00160000
157.50 C1.60-21.18%11407-20CHTR260724C00157500
155.00 C1.90-32.38%11249007-20CHTR260724C00155000
152.50 C2.21-19.64%205207-20CHTR260724C00152500
150.00 C2.60-21.21%3942207-20CHTR260724C00150000
149.00 C2.75-16.67%608407-20CHTR260724C00149000
148.00 C2.85-25.00%254507-20CHTR260724C00148000
147.00 C3.14-37.94%332907-20CHTR260724C00147000
146.00 C6.40-7.25%2307-08CHTR260724C00146000
145.00 C3.50-22.22%2933307-20CHTR260724C00145000
144.00 C3.82-37.99%21507-20CHTR260724C00144000
143.00 C5.10+9.44%62007-17CHTR260724C00143000
142.00 C4.30-17.31%11207-20CHTR260724C00142000
141.00 C4.60-30.72%41707-20CHTR260724C00141000
140.00 C5.00-12.28%4849907-20CHTR260724C00140000
139.00 C5.40-16.92%21907-20CHTR260724C00139000
138.00 C5.30-23.19%32307-20CHTR260724C00138000
137.00 C5.85-28.92%23107-20CHTR260724C00137000
136.00 C6.50-9.72%5807-20CHTR260724C00136000
135.00 C6.70-10.67%615707-20CHTR260724C00135000
134.00 C7.35-25.00%124107-20CHTR260724C00134000
133.00 C7.10-24.47%5607-20CHTR260724C00133000
132.00 C7.65-15.93%26407-20CHTR260724C00132000
131.00 C8.25-44.26%141707-20CHTR260724C00131000
130.00 C8.60-27.36%33307-20CHTR260724C00130000
129.00 C10.00-21.26%11107-17CHTR260724C00129000
128.00 C16.500%6307-06CHTR260724C00128000
127.00 C00%0CHTR260724C00127000
126.00 C00%0CHTR260724C00126000
125.00 C16.60+61.01%2207-06CHTR260724C00125000
124.00 C00%0CHTR260724C00124000
123.00 C00%0CHTR260724C00123000
122.00 C00%0CHTR260724C00122000
121.00 C00%0CHTR260724C00121000
120.00 C14.33+2.95%145007-20CHTR260724C00120000
119.00 C00%0CHTR260724C00119000
118.00 C00%0CHTR260724C00118000
117.00 C00%0CHTR260724C00117000
116.00 C00%0CHTR260724C00116000
115.00 C31.20-6.59%22707-01CHTR260724C00115000
114.00 C00%0CHTR260724C00114000
113.00 C00%0CHTR260724C00113000
112.00 C00%0CHTR260724C00112000
111.00 C00%0CHTR260724C00111000
110.00 C22.81-34.08%7906-18CHTR260724C00110000
109.00 C00%0CHTR260724C00109000
108.00 C00%0CHTR260724C00108000
107.00 C00%0CHTR260724C00107000
106.00 C00%0CHTR260724C00106000
105.00 C25.37-13.06%564707-14CHTR260724C00105000
104.00 C00%0CHTR260724C00104000
103.00 C00%0CHTR260724C00103000
102.00 C00%0CHTR260724C00102000
101.00 C00%0CHTR260724C00101000
100.00 C31.650%14006-18CHTR260724C00100000
99.00 C00%0CHTR260724C00099000
98.00 C00%0CHTR260724C00098000
97.00 C00%0CHTR260724C00097000
96.00 C00%0CHTR260724C00096000
95.00 C36.20-24.27%2107-20CHTR260724C00095000
94.00 C00%0CHTR260724C00094000
93.00 C00%0CHTR260724C00093000
92.00 C00%0CHTR260724C00092000
91.00 C00%0CHTR260724C00091000
90.00 C50.970%434306-12CHTR260724C00090000
89.00 C00%0CHTR260724C00089000
88.00 C00%0CHTR260724C00088000
85.00 C00%0CHTR260724C00085000
80.00 C00%0CHTR260724C00080000
75.00 C00%0CHTR260724C00075000
70.00 C61.00-15.86%2707-20CHTR260724C00070000
65.00 C65.970%2107-20CHTR260724C00065000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0CHTR260724P00265000
260.00 P00%0CHTR260724P00260000
255.00 P00%0CHTR260724P00255000
250.00 P00%0CHTR260724P00250000
245.00 P00%0CHTR260724P00245000
240.00 P00%0CHTR260724P00240000
235.00 P00%0CHTR260724P00235000
230.00 P00%0CHTR260724P00230000
225.00 P00%0CHTR260724P00225000
220.00 P00%0CHTR260724P00220000
215.00 P00%0CHTR260724P00215000
210.00 P79.500%2007-20CHTR260724P00210000
205.00 P74.550%2107-20CHTR260724P00205000
200.00 P00%0CHTR260724P00200000
195.00 P51.300%2106-12CHTR260724P00195000
190.00 P00%0CHTR260724P00190000
185.00 P51.78+24.77%2807-06CHTR260724P00185000
180.00 P49.46+33.32%1707-20CHTR260724P00180000
177.50 P00%0CHTR260724P00177500
175.00 P44.71+39.28%21407-20CHTR260724P00175000
172.50 P00%0CHTR260724P00172500
170.00 P41.84+19.95%22407-20CHTR260724P00170000
167.50 P00%0CHTR260724P00167500
165.00 P30.74+27.02%1507-06CHTR260724P00165000
162.50 P00%0CHTR260724P00162500
160.00 P29.77+8.45%5530707-15CHTR260724P00160000
157.50 P00%0CHTR260724P00157500
155.00 P17.20-35.09%292306-29CHTR260724P00155000
152.50 P20.40-8.93%1307-17CHTR260724P00152500
150.00 P22.96+11.19%113307-20CHTR260724P00150000
149.00 P00%0CHTR260724P00149000
148.00 P00%0CHTR260724P00148000
147.00 P00%0CHTR260724P00147000
146.00 P17.200%4407-16CHTR260724P00146000
145.00 P19.05+14.76%18607-20CHTR260724P00145000
144.00 P00%0CHTR260724P00144000
143.00 P16.60-10.51%2407-20CHTR260724P00143000
142.00 P16.55+1.53%7607-20CHTR260724P00142000
141.00 P14.10-8.08%1307-17CHTR260724P00141000
140.00 P14.73+8.31%715807-20CHTR260724P00140000
139.00 P15.00+3.45%21107-20CHTR260724P00139000
138.00 P11.50+4.55%1407-17CHTR260724P00138000
137.00 P13.80+1.47%13407-20CHTR260724P00137000
136.00 P10.85-11.79%1407-09CHTR260724P00136000
135.00 P11.20+12.79%326407-20CHTR260724P00135000
134.00 P8.92+2.53%525807-16CHTR260724P00134000
133.00 P10.65+12.11%12207-20CHTR260724P00133000
132.00 P9.00+2.27%15107-20CHTR260724P00132000
131.00 P8.97+12.13%729007-20CHTR260724P00131000
130.00 P8.47+8.04%5261107-20CHTR260724P00130000
129.00 P8.10+27.76%21607-20CHTR260724P00129000
128.00 P7.40+2.64%345907-20CHTR260724P00128000
127.00 P6.80+7.94%413407-13CHTR260724P00127000
126.00 P6.80+1.34%42707-20CHTR260724P00126000
125.00 P6.22+11.27%149507-20CHTR260724P00125000
124.00 P5.00-21.88%51107-13CHTR260724P00124000
123.00 P4.70-4.08%3907-13CHTR260724P00123000
122.00 P5.20+6.12%2011207-20CHTR260724P00122000
121.00 P4.40+22.22%62207-20CHTR260724P00121000
120.00 P4.00+8.11%2216407-20CHTR260724P00120000
119.00 P00%0CHTR260724P00119000
118.00 P00%0CHTR260724P00118000
117.00 P00%0CHTR260724P00117000
116.00 P00%0CHTR260724P00116000
115.00 P2.70+8.00%58707-20CHTR260724P00115000
114.00 P00%0CHTR260724P00114000
113.00 P00%0CHTR260724P00113000
112.00 P00%0CHTR260724P00112000
111.00 P00%0CHTR260724P00111000
110.00 P1.60-5.88%645707-20CHTR260724P00110000
109.00 P00%0CHTR260724P00109000
108.00 P00%0CHTR260724P00108000
107.00 P00%0CHTR260724P00107000
106.00 P00%0CHTR260724P00106000
105.00 P0.91-35.00%193907-20CHTR260724P00105000
104.00 P00%0CHTR260724P00104000
103.00 P00%0CHTR260724P00103000
102.00 P00%0CHTR260724P00102000
101.00 P00%0CHTR260724P00101000
100.00 P0.41-31.67%95007-20CHTR260724P00100000
99.00 P00%0CHTR260724P00099000
98.00 P00%0CHTR260724P00098000
97.00 P00%0CHTR260724P00097000
96.00 P00%0CHTR260724P00096000
95.00 P00%0CHTR260724P00095000
94.00 P00%0CHTR260724P00094000
93.00 P00%0CHTR260724P00093000
92.00 P00%0CHTR260724P00092000
91.00 P00%0CHTR260724P00091000
90.00 P0.14-39.13%16316907-20CHTR260724P00090000
89.00 P00%0CHTR260724P00089000
88.00 P00%0CHTR260724P00088000
85.00 P0.050%11711107-20CHTR260724P00085000
80.00 P0.05-90.00%6707-20CHTR260724P00080000
75.00 P00%0CHTR260724P00075000
70.00 P00%0CHTR260724P00070000
65.00 P00%0CHTR260724P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC