Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jul 31, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1304,0308811,095


CHTR Jul 31, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Jul 31, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jul 31, 2026 Exp. - Max Pain @ $140.00

Puts
Calls


CHTR Jul 31, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
265.00 C0.42-82.57%22122107-01CHTR260731C00265000
260.00 C0.64+178.26%7117007-06CHTR260731C00260000
255.00 C0.78+41.82%16145607-02CHTR260731C00255000
250.00 C1.31+336.67%9811507-01CHTR260731C00250000
245.00 C1.790%252507-01CHTR260731C00245000
240.00 C0.61-35.11%303007-02CHTR260731C00240000
235.00 C5.01+194.71%104507-10CHTR260731C00235000
230.00 C0.900%2106-29CHTR260731C00230000
225.00 C00%0CHTR260731C00225000
220.00 C0.91-27.20%1206-30CHTR260731C00220000
215.00 C0.20+300.00%11607-14CHTR260731C00215000
210.00 C0.150.00%19307-16CHTR260731C00210000
205.00 C0.83-58.50%121307-02CHTR260731C00205000
200.00 C0.79-62.91%4012007-17CHTR260731C00200000
195.00 C2.800%201006-29CHTR260731C00195000
190.00 C1.00-25.93%141507-13CHTR260731C00190000
185.00 C0.85-50.00%152607-13CHTR260731C00185000
180.00 C0.68-2.86%11,63107-20CHTR260731C00180000
177.50 C00%0CHTR260731C00177500
175.00 C1.33-2.21%3907-16CHTR260731C00175000
172.50 C00%0CHTR260731C00172500
170.00 C0.80-36.00%61307-20CHTR260731C00170000
167.50 C00%0CHTR260731C00167500
165.00 C1.85-50.00%34707-17CHTR260731C00165000
162.50 C2.37+3.04%1407-17CHTR260731C00162500
160.00 C2.63-72.89%26307-16CHTR260731C00160000
157.50 C00%0CHTR260731C00157500
155.00 C2.40-31.43%35107-20CHTR260731C00155000
152.50 C2.85-20.83%104007-20CHTR260731C00152500
150.00 C3.00-29.58%136007-20CHTR260731C00150000
149.00 C00%0CHTR260731C00149000
148.00 C00%0CHTR260731C00148000
147.00 C00%0CHTR260731C00147000
146.00 C5.18-26.00%1207-17CHTR260731C00146000
145.00 C4.34-21.09%14407-20CHTR260731C00145000
144.00 C00%0CHTR260731C00144000
143.00 C4.400%1107-20CHTR260731C00143000
142.00 C00%0CHTR260731C00142000
141.00 C6.70+4.85%6707-17CHTR260731C00141000
140.00 C5.90-16.31%101707-20CHTR260731C00140000
139.00 C9.720%1107-08CHTR260731C00139000
138.00 C00%0CHTR260731C00138000
137.00 C00%0CHTR260731C00137000
136.00 C10.400%3307-16CHTR260731C00136000
135.00 C7.71-13.37%23307-20CHTR260731C00135000
134.00 C7.90-14.13%22907-20CHTR260731C00134000
133.00 C8.300%2207-20CHTR260731C00133000
132.00 C8.800%4407-20CHTR260731C00132000
131.00 C13.30+46.96%32407-16CHTR260731C00131000
130.00 C9.50-2.06%117307-20CHTR260731C00130000
129.00 C11.90+3.48%1707-14CHTR260731C00129000
128.00 C10.20-15.56%2707-20CHTR260731C00128000
127.00 C00%0CHTR260731C00127000
126.00 C00%0CHTR260731C00126000
125.00 C12.10-55.51%202307-20CHTR260731C00125000
124.00 C00%0CHTR260731C00124000
123.00 C00%0CHTR260731C00123000
122.00 C00%0CHTR260731C00122000
121.00 C00%0CHTR260731C00121000
120.00 C15.00-11.76%204607-20CHTR260731C00120000
119.00 C00%0CHTR260731C00119000
118.00 C00%0CHTR260731C00118000
117.00 C00%0CHTR260731C00117000
116.00 C00%0CHTR260731C00116000
115.00 C34.30+9.94%2106-29CHTR260731C00115000
114.00 C00%0CHTR260731C00114000
113.00 C00%0CHTR260731C00113000
112.00 C00%0CHTR260731C00112000
111.00 C00%0CHTR260731C00111000
110.00 C39.10+57.09%2706-29CHTR260731C00110000
109.00 C00%0CHTR260731C00109000
108.00 C00%0CHTR260731C00108000
107.00 C00%0CHTR260731C00107000
106.00 C00%0CHTR260731C00106000
105.00 C39.500%2006-15CHTR260731C00105000
104.00 C00%0CHTR260731C00104000
103.00 C00%0CHTR260731C00103000
102.00 C00%0CHTR260731C00102000
101.00 C00%0CHTR260731C00101000
100.00 C48.20+46.28%41406-29CHTR260731C00100000
99.00 C00%0CHTR260731C00099000
98.00 C00%0CHTR260731C00098000
97.00 C00%0CHTR260731C00097000
96.00 C00%0CHTR260731C00096000
95.00 C37.900%522606-24CHTR260731C00095000
94.00 C00%0CHTR260731C00094000
90.00 C00%0CHTR260731C00090000
85.00 C62.00+6.53%2506-29CHTR260731C00085000
80.00 C51.08+5.78%1206-24CHTR260731C00080000
75.00 C00%0CHTR260731C00075000
70.00 C72.890%6606-12CHTR260731C00070000
65.00 C00%0CHTR260731C00065000
Puts
StrikePriceChangeVolOILastContract Name
265.00 P00%0CHTR260731P00265000
260.00 P00%0CHTR260731P00260000
255.00 P00%0CHTR260731P00255000
250.00 P00%0CHTR260731P00250000
245.00 P00%0CHTR260731P00245000
240.00 P00%0CHTR260731P00240000
235.00 P00%0CHTR260731P00235000
230.00 P00%0CHTR260731P00230000
225.00 P00%0CHTR260731P00225000
220.00 P90.100%2006-18CHTR260731P00220000
215.00 P00%0CHTR260731P00215000
210.00 P66.400%2106-12CHTR260731P00210000
205.00 P00%0CHTR260731P00205000
200.00 P70.30+24.20%2906-18CHTR260731P00200000
195.00 P53.600%14606-16CHTR260731P00195000
190.00 P47.500%2106-16CHTR260731P00190000
185.00 P00%0CHTR260731P00185000
180.00 P38.700%2106-16CHTR260731P00180000
177.50 P00%0CHTR260731P00177500
175.00 P00%0CHTR260731P00175000
172.50 P00%0CHTR260731P00172500
170.00 P00%0CHTR260731P00170000
167.50 P00%0CHTR260731P00167500
165.00 P35.89+15.14%1107-10CHTR260731P00165000
162.50 P00%0CHTR260731P00162500
160.00 P28.24+38.91%1307-08CHTR260731P00160000
157.50 P27.920%2207-17CHTR260731P00157500
155.00 P26.30+9.13%21606-26CHTR260731P00155000
152.50 P00%0CHTR260731P00152500
150.00 P16.33-14.23%132007-01CHTR260731P00150000
149.00 P00%0CHTR260731P00149000
148.00 P00%0CHTR260731P00148000
147.00 P00%0CHTR260731P00147000
146.00 P20.080%1107-02CHTR260731P00146000
145.00 P15.46+5.89%1110107-02CHTR260731P00145000
144.00 P00%0CHTR260731P00144000
143.00 P17.450%2207-20CHTR260731P00143000
142.00 P00%0CHTR260731P00142000
141.00 P13.440%1005007-02CHTR260731P00141000
140.00 P15.25-0.13%227407-20CHTR260731P00140000
139.00 P13.300%301507-02CHTR260731P00139000
138.00 P00%0CHTR260731P00138000
137.00 P00%0CHTR260731P00137000
136.00 P10.85-11.79%5607-07CHTR260731P00136000
135.00 P10.87-10.02%129007-17CHTR260731P00135000
134.00 P9.90-18.18%5507-16CHTR260731P00134000
133.00 P9.800%292907-17CHTR260731P00133000
132.00 P11.30-5.83%111207-14CHTR260731P00132000
131.00 P9.83-1.90%618607-20CHTR260731P00131000
130.00 P9.57+9.62%213907-20CHTR260731P00130000
129.00 P8.02+2.82%81007-17CHTR260731P00129000
128.00 P8.600%3107-15CHTR260731P00128000
127.00 P00%0CHTR260731P00127000
126.00 P00%0CHTR260731P00126000
125.00 P6.91-9.67%10319107-20CHTR260731P00125000
124.00 P00%0CHTR260731P00124000
123.00 P00%0CHTR260731P00123000
122.00 P00%0CHTR260731P00122000
121.00 P00%0CHTR260731P00121000
120.00 P5.00+12.61%16021007-20CHTR260731P00120000
119.00 P00%0CHTR260731P00119000
118.00 P00%0CHTR260731P00118000
117.00 P00%0CHTR260731P00117000
116.00 P00%0CHTR260731P00116000
115.00 P3.80+38.18%513907-20CHTR260731P00115000
114.00 P00%0CHTR260731P00114000
113.00 P00%0CHTR260731P00113000
112.00 P00%0CHTR260731P00112000
111.00 P00%0CHTR260731P00111000
110.00 P2.24+0.90%14107-20CHTR260731P00110000
109.00 P00%0CHTR260731P00109000
108.00 P00%0CHTR260731P00108000
107.00 P00%0CHTR260731P00107000
106.00 P00%0CHTR260731P00106000
105.00 P1.40+16.67%13007-20CHTR260731P00105000
104.00 P00%0CHTR260731P00104000
103.00 P00%0CHTR260731P00103000
102.00 P00%0CHTR260731P00102000
101.00 P00%0CHTR260731P00101000
100.00 P0.90+28.57%37439007-20CHTR260731P00100000
99.00 P00%0CHTR260731P00099000
98.00 P00%0CHTR260731P00098000
97.00 P00%0CHTR260731P00097000
96.00 P00%0CHTR260731P00096000
95.00 P2.31-2.12%192507-01CHTR260731P00095000
94.00 P00%0CHTR260731P00094000
90.00 P0.30-25.00%31107-17CHTR260731P00090000
85.00 P2.26+128.28%203707-01CHTR260731P00085000
80.00 P0.200%101007-13CHTR260731P00080000
75.00 P0.150%1107-10CHTR260731P00075000
70.00 P00%0CHTR260731P00070000
65.00 P0.200%101007-06CHTR260731P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC