Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
11,72236,9401,682806


CHTR Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CHTR Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CHTR Jan 21, 2028 Exp. - Max Pain @ $100.00

Puts
Calls


CHTR Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
520 C2.35+11.90%18,71007-17CHTR280121C00520000
500 C2.65-33.75%611406-22CHTR280121C00500000
490 C3.40-20.93%510206-22CHTR280121C00490000
480 C3.95-14.13%53406-09CHTR280121C00480000
470 C5.10+10.87%96205-27CHTR280121C00470000
460 C16.600%3303-04CHTR280121C00460000
450 C5.35-57.97%603904-24CHTR280121C00450000
440 C4.80-22.58%272905-15CHTR280121C00440000
430 C00%0CHTR280121C00430000
420 C4.14-18.02%21,01407-15CHTR280121C00420000
410 C6.47+27.61%106306-29CHTR280121C00410000
400 C4.55-14.95%73,86307-14CHTR280121C00400000
390 C5.63-10.63%27707-10CHTR280121C00390000
380 C5.18-39.84%33707-17CHTR280121C00380000
370 C6.57+2.66%226507-14CHTR280121C00370000
360 C8.80-5.38%12207-07CHTR280121C00360000
350 C6.95-9.15%1142,74407-20CHTR280121C00350000
340 C10.69+9.08%441107-07CHTR280121C00340000
330 C9.20+1.43%21,38907-17CHTR280121C00330000
320 C9.00+26.76%224307-16CHTR280121C00320000
310 C8.38-23.12%58307-10CHTR280121C00310000
300 C9.63-10.67%22,42507-20CHTR280121C00300000
290 C9.45-16.37%601,39707-14CHTR280121C00290000
280 C12.10-23.99%23407-14CHTR280121C00280000
270 C13.30+11.76%16858407-15CHTR280121C00270000
260 C17.80+22.76%278807-01CHTR280121C00260000
250 C14.95-5.38%123,41607-20CHTR280121C00250000
240 C15.48-19.79%431007-14CHTR280121C00240000
230 C19.36+16.49%814407-16CHTR280121C00230000
220 C20.12+2.71%89607-15CHTR280121C00220000
210 C20.50-8.89%29107-20CHTR280121C00210000
200 C23.90-8.08%572,08307-20CHTR280121C00200000
195 C30.80-17.87%212406-30CHTR280121C00195000
190 C24.80-4.43%124407-20CHTR280121C00190000
185 C27.23-15.59%12007-15CHTR280121C00185000
180 C27.65-2.74%69407-16CHTR280121C00180000
175 C29.96-13.93%2418807-13CHTR280121C00175000
170 C32.02+10.41%24413907-13CHTR280121C00170000
165 C35.39+8.56%2209207-13CHTR280121C00165000
160 C32.90-27.05%9113107-20CHTR280121C00160000
155 C41.65+12.66%218407-07CHTR280121C00155000
150 C37.00-6.33%62,40807-20CHTR280121C00150000
145 C45.98+19.77%218607-07CHTR280121C00145000
140 C39.88-3.51%33,08407-20CHTR280121C00140000
135 C42.78-4.30%184407-15CHTR280121C00135000
130 C44.00-4.97%13007-20CHTR280121C00130000
125 C50.30-6.51%22207-06CHTR280121C00125000
120 C51.50+5.10%103807-17CHTR280121C00120000
115 C58.10-3.65%81006-10CHTR280121C00115000
110 C54.00-10.89%23207-15CHTR280121C00110000
105 C74.20+13.46%103306-29CHTR280121C00105000
100 C57.00-4.20%111,38507-20CHTR280121C00100000
95 C62.00+5.08%113507-15CHTR280121C00095000
90 C62.00-13.41%1507-20CHTR280121C00090000
85 C67.170%2206-08CHTR280121C00085000
80 C79.20-1.74%23207-01CHTR280121C00080000
75 C80.50+9.78%162406-10CHTR280121C00075000
70 C74.50-2.61%3407-20CHTR280121C00070000
Puts
StrikePriceChangeVolOILastContract Name
520 P00%0CHTR280121P00520000
500 P00%0CHTR280121P00500000
490 P00%0CHTR280121P00490000
480 P00%0CHTR280121P00480000
470 P00%0CHTR280121P00470000
460 P00%0CHTR280121P00460000
450 P00%0CHTR280121P00450000
440 P00%0CHTR280121P00440000
430 P00%0CHTR280121P00430000
420 P00%0CHTR280121P00420000
410 P218.400%282801-22CHTR280121P00410000
400 P215.40+17.38%114304-24CHTR280121P00400000
390 P00%0CHTR280121P00390000
380 P00%0CHTR280121P00380000
370 P00%0CHTR280121P00370000
360 P00%0CHTR280121P00360000
350 P173.000%1104-27CHTR280121P00350000
340 P121.000%1102-09CHTR280121P00340000
330 P00%0CHTR280121P00330000
320 P132.70+51.14%2111-26CHTR280121P00320000
310 P125.100%2212-01CHTR280121P00310000
300 P172.11+43.31%1606-04CHTR280121P00300000
290 P84.00-8.24%1804-17CHTR280121P00290000
280 P101.70+59.28%4312-01CHTR280121P00280000
270 P132.50-1.41%27406-01CHTR280121P00270000
260 P124.80+0.78%213307-01CHTR280121P00260000
250 P116.02+97.78%51905-18CHTR280121P00250000
240 P116.50+38.82%13707-20CHTR280121P00240000
230 P104.15+6.28%310006-26CHTR280121P00230000
220 P88.20+11.22%22205-15CHTR280121P00220000
210 P83.50-6.91%356606-15CHTR280121P00210000
200 P82.00-1.32%18706-23CHTR280121P00200000
195 P73.55+4.33%104306-12CHTR280121P00195000
190 P61.20+11.82%12705-14CHTR280121P00190000
185 P54.05+3.68%82505-06CHTR280121P00185000
180 P64.70-0.15%35307-06CHTR280121P00180000
175 P61.10+4.27%1507-06CHTR280121P00175000
170 P52.08-2.11%46205-27CHTR280121P00170000
165 P54.60+3.21%114207-06CHTR280121P00165000
160 P44.10-16.62%210206-29CHTR280121P00160000
155 P50.27+0.90%41506-24CHTR280121P00155000
150 P45.68+8.76%5618407-08CHTR280121P00150000
145 P42.60+5.79%24107-13CHTR280121P00145000
140 P34.50-15.23%25106-29CHTR280121P00140000
135 P37.00+2.49%15907-17CHTR280121P00135000
130 P35.20+1.94%3414207-20CHTR280121P00130000
125 P31.68-1.31%306407-15CHTR280121P00125000
120 P27.61+15.04%13007-02CHTR280121P00120000
115 P28.00+14.75%10517407-14CHTR280121P00115000
110 P22.10-10.85%112206-12CHTR280121P00110000
105 P21.00+12.36%15106-02CHTR280121P00105000
100 P17.60+4.45%112207-01CHTR280121P00100000
95 P17.00+9.68%43607-07CHTR280121P00095000
90 P15.70+1.29%13907-08CHTR280121P00090000
85 P13.00+27.45%1707-15CHTR280121P00085000
80 P11.30-10.74%11506-10CHTR280121P00080000
75 P10.58-3.82%724007-16CHTR280121P00075000
70 P8.80-10.48%1607-02CHTR280121P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC