Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Mar 19, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
742,205386558


CHTR Mar 19, 2027 Exp. - Volume by Strike
Puts
Calls

CHTR Mar 19, 2027 Exp. - Open Interest by Strike

Puts
Calls

CHTR Mar 19, 2027 Exp. - Max Pain @ $145.00

Puts
Calls


CHTR Mar 19, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C1.650%101004-27CHTR270319C00460000
450 C1.60-11.11%51606-08CHTR270319C00450000
440 C1.450%5006-18CHTR270319C00440000
430 C1.750%5506-08CHTR270319C00430000
420 C2.050%131305-26CHTR270319C00420000
410 C1.45-3.33%12507-08CHTR270319C00410000
400 C00%0CHTR270319C00400000
390 C2.45+22.50%101006-15CHTR270319C00390000
380 C00%0CHTR270319C00380000
370 C2.10-4.55%51106-01CHTR270319C00370000
360 C2.30-16.36%1106-16CHTR270319C00360000
350 C2.14+7.54%1706-24CHTR270319C00350000
340 C2.00-47.37%761607-15CHTR270319C00340000
330 C3.700%4405-26CHTR270319C00330000
320 C4.100%2205-26CHTR270319C00320000
310 C5.500%1106-29CHTR270319C00310000
300 C6.50+91.18%536006-29CHTR270319C00300000
290 C4.400%8406-09CHTR270319C00290000
280 C3.80-9.52%142507-15CHTR270319C00280000
270 C5.61-25.20%1407-06CHTR270319C00270000
260 C4.83-8.87%3607-15CHTR270319C00260000
250 C6.15+20.35%46606-24CHTR270319C00250000
240 C5.81-3.97%1906-22CHTR270319C00240000
230 C7.93-4.80%116207-09CHTR270319C00230000
220 C8.60+10.26%12907-15CHTR270319C00220000
210 C9.83-19.43%135606-24CHTR270319C00210000
200 C10.20-10.53%9823507-14CHTR270319C00200000
195 C11.35-57.96%7706-18CHTR270319C00195000
190 C18.97+29.93%141806-29CHTR270319C00190000
185 C16.30-20.10%10306-03CHTR270319C00185000
180 C15.12-26.28%12606-24CHTR270319C00180000
175 C16.90-2.31%51307-17CHTR270319C00175000
170 C18.30+3.39%14507-17CHTR270319C00170000
165 C19.50-1.02%263307-17CHTR270319C00165000
160 C20.29-6.76%513807-14CHTR270319C00160000
155 C22.30-2.83%6107-17CHTR270319C00155000
150 C25.61+1.63%11007-06CHTR270319C00150000
145 C32.41+0.65%184906-15CHTR270319C00145000
140 C28.78+9.30%84607-16CHTR270319C00140000
135 C32.30+5.45%52707-08CHTR270319C00135000
130 C34.40+11.69%41207-16CHTR270319C00130000
125 C30.55-9.67%22506-22CHTR270319C00125000
120 C37.500%1106-09CHTR270319C00120000
115 C00%0CHTR270319C00115000
110 C41.000%1106-23CHTR270319C00110000
105 C00%0CHTR270319C00105000
100 C59.60+7.39%1405-20CHTR270319C00100000
95 C71.70-2.71%21005-06CHTR270319C00095000
90 C54.70-0.55%22006-09CHTR270319C00090000
85 C00%0CHTR270319C00085000
80 C00%0CHTR270319C00080000
75 C62.00-18.42%21206-04CHTR270319C00075000
70 C70.190%1106-17CHTR270319C00070000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0CHTR270319P00460000
450 P00%0CHTR270319P00450000
440 P00%0CHTR270319P00440000
430 P00%0CHTR270319P00430000
420 P00%0CHTR270319P00420000
410 P00%0CHTR270319P00410000
400 P00%0CHTR270319P00400000
390 P00%0CHTR270319P00390000
380 P00%0CHTR270319P00380000
370 P00%0CHTR270319P00370000
360 P00%0CHTR270319P00360000
350 P00%0CHTR270319P00350000
340 P00%0CHTR270319P00340000
330 P00%0CHTR270319P00330000
320 P00%0CHTR270319P00320000
310 P00%0CHTR270319P00310000
300 P00%0CHTR270319P00300000
290 P00%0CHTR270319P00290000
280 P106.960%3304-28CHTR270319P00280000
270 P00%0CHTR270319P00270000
260 P00%0CHTR270319P00260000
250 P81.030%3304-28CHTR270319P00250000
240 P00%0CHTR270319P00240000
230 P00%0CHTR270319P00230000
220 P91.230%1107-09CHTR270319P00220000
210 P00%0CHTR270319P00210000
200 P73.45+21.89%1406-09CHTR270319P00200000
195 P00%0CHTR270319P00195000
190 P47.93-28.19%11606-29CHTR270319P00190000
185 P41.730%1104-30CHTR270319P00185000
180 P00%0CHTR270319P00180000
175 P46.35+19.98%1705-13CHTR270319P00175000
170 P50.79+18.39%1406-24CHTR270319P00170000
165 P00%0CHTR270319P00165000
160 P38.16-8.05%10806-12CHTR270319P00160000
155 P38.80+5.29%211706-11CHTR270319P00155000
150 P35.80-7.01%41707-17CHTR270319P00150000
145 P32.90-3.24%93807-17CHTR270319P00145000
140 P29.90-0.66%415907-17CHTR270319P00140000
135 P23.70-3.27%2306-15CHTR270319P00135000
130 P25.25+2.89%2507-10CHTR270319P00130000
125 P21.90+1.62%1507-09CHTR270319P00125000
120 P21.40+5.68%236506-22CHTR270319P00120000
115 P18.25+3.40%33007-10CHTR270319P00115000
110 P15.79+2.87%102207-20CHTR270319P00110000
105 P10.44-22.38%1306-29CHTR270319P00105000
100 P11.50+3.60%21407-10CHTR270319P00100000
95 P10.40-9.33%11806-09CHTR270319P00095000
90 P00%0CHTR270319P00090000
85 P6.60-16.03%22206-10CHTR270319P00085000
80 P00%0CHTR270319P00080000
75 P4.60+53.33%2807-13CHTR270319P00075000
70 P3.66-1.08%177107-15CHTR270319P00070000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC