Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CHTR
Charter Comm Inc Del CL A New
stock NASDAQ

At Close
Jul 21, 2026 3:59:57 PM EDT
127.75USD-1.092%(-1.41)1,666,635
120.88Bid   134.22Ask   13.34Spread
Pre-market
Jul 21, 2026 9:28:30 AM EDT
128.25USD-0.705%(-0.91)1,888
After-hours
Jul 21, 2026 4:41:30 PM EDT
128.80USD+0.822%(+1.05)287,318
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Jul 24, 2026Jul 31, 2026Aug 7, 2026Aug 14, 2026Aug 21, 2026Aug 28, 2026Sep 18, 2026Oct 16, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Mar 19, 2027Jun 17, 2027Dec 17, 2027Jan 21, 2028

ITM/OTM for Aug 14, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2270205174


CHTR Aug 14, 2026 Exp. - Volume by Strike
Puts
Calls

CHTR Aug 14, 2026 Exp. - Open Interest by Strike

Puts
Calls

CHTR Aug 14, 2026 Exp. - Max Pain @ $139.00

Puts
Calls


CHTR Aug 14, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
260.00 C00%0CHTR260814C00260000
255.00 C00%0CHTR260814C00255000
250.00 C00%0CHTR260814C00250000
245.00 C00%0CHTR260814C00245000
240.00 C00%0CHTR260814C00240000
235.00 C00%0CHTR260814C00235000
230.00 C00%0CHTR260814C00230000
225.00 C00%0CHTR260814C00225000
220.00 C00%0CHTR260814C00220000
215.00 C00%0CHTR260814C00215000
210.00 C00%0CHTR260814C00210000
205.00 C00%0CHTR260814C00205000
200.00 C0.750%101007-13CHTR260814C00200000
195.00 C00%0CHTR260814C00195000
190.00 C00%0CHTR260814C00190000
185.00 C00%0CHTR260814C00185000
180.00 C00%0CHTR260814C00180000
175.00 C00%0CHTR260814C00175000
170.00 C2.75-19.12%202007-13CHTR260814C00170000
165.00 C3.44-18.10%11107-13CHTR260814C00165000
162.50 C00%0CHTR260814C00162500
160.00 C2.90-25.64%61007-20CHTR260814C00160000
157.50 C4.70+30.56%21207-16CHTR260814C00157500
155.00 C3.90-26.42%4507-20CHTR260814C00155000
152.50 C00%0CHTR260814C00152500
150.00 C6.70-4.83%616407-16CHTR260814C00150000
149.00 C00%0CHTR260814C00149000
148.00 C00%0CHTR260814C00148000
147.00 C00%0CHTR260814C00147000
146.00 C5.470%1107-20CHTR260814C00146000
145.00 C00%0CHTR260814C00145000
144.00 C7.35-13.53%4207-14CHTR260814C00144000
143.00 C8.30+9.21%1507-15CHTR260814C00143000
142.00 C8.700%4407-10CHTR260814C00142000
141.00 C8.99-21.07%42407-10CHTR260814C00141000
140.00 C10.00+6.38%13107-16CHTR260814C00140000
139.00 C11.850%402007-02CHTR260814C00139000
138.00 C00%0CHTR260814C00138000
137.00 C00%0CHTR260814C00137000
136.00 C00%0CHTR260814C00136000
135.00 C9.20-13.21%11107-20CHTR260814C00135000
134.00 C00%0CHTR260814C00134000
133.00 C14.340%393907-02CHTR260814C00133000
132.00 C00%0CHTR260814C00132000
131.00 C14.90+18.63%1107-13CHTR260814C00131000
130.00 C00%0CHTR260814C00130000
129.00 C00%0CHTR260814C00129000
128.00 C00%0CHTR260814C00128000
127.00 C00%0CHTR260814C00127000
126.00 C00%0CHTR260814C00126000
125.00 C00%0CHTR260814C00125000
124.00 C00%0CHTR260814C00124000
123.00 C00%0CHTR260814C00123000
122.00 C00%0CHTR260814C00122000
121.00 C00%0CHTR260814C00121000
120.00 C18.30+0.27%2207-15CHTR260814C00120000
115.00 C00%0CHTR260814C00115000
110.00 C00%0CHTR260814C00110000
105.00 C00%0CHTR260814C00105000
100.00 C00%0CHTR260814C00100000
95.00 C00%0CHTR260814C00095000
90.00 C00%0CHTR260814C00090000
85.00 C00%0CHTR260814C00085000
80.00 C00%0CHTR260814C00080000
75.00 C00%0CHTR260814C00075000
70.00 C00%0CHTR260814C00070000
65.00 C00%0CHTR260814C00065000
Puts
StrikePriceChangeVolOILastContract Name
260.00 P00%0CHTR260814P00260000
255.00 P00%0CHTR260814P00255000
250.00 P00%0CHTR260814P00250000
245.00 P00%0CHTR260814P00245000
240.00 P00%0CHTR260814P00240000
235.00 P00%0CHTR260814P00235000
230.00 P00%0CHTR260814P00230000
225.00 P00%0CHTR260814P00225000
220.00 P00%0CHTR260814P00220000
215.00 P00%0CHTR260814P00215000
210.00 P00%0CHTR260814P00210000
205.00 P00%0CHTR260814P00205000
200.00 P00%0CHTR260814P00200000
195.00 P00%0CHTR260814P00195000
190.00 P00%0CHTR260814P00190000
185.00 P00%0CHTR260814P00185000
180.00 P00%0CHTR260814P00180000
175.00 P00%0CHTR260814P00175000
170.00 P40.300%2107-06CHTR260814P00170000
165.00 P00%0CHTR260814P00165000
162.50 P00%0CHTR260814P00162500
160.00 P00%0CHTR260814P00160000
157.50 P00%0CHTR260814P00157500
155.00 P24.500%4407-06CHTR260814P00155000
152.50 P00%0CHTR260814P00152500
150.00 P24.790%1107-20CHTR260814P00150000
149.00 P00%0CHTR260814P00149000
148.00 P00%0CHTR260814P00148000
147.00 P00%0CHTR260814P00147000
146.00 P00%0CHTR260814P00146000
145.00 P00%0CHTR260814P00145000
144.00 P00%0CHTR260814P00144000
143.00 P20.38+31.65%1107-15CHTR260814P00143000
142.00 P00%0CHTR260814P00142000
141.00 P16.570%542707-02CHTR260814P00141000
140.00 P16.20+11.34%13107-08CHTR260814P00140000
139.00 P13.00-14.92%12807-07CHTR260814P00139000
138.00 P14.58-8.36%23107-07CHTR260814P00138000
137.00 P13.50-12.34%1307-16CHTR260814P00137000
136.00 P12.80+0.79%1907-17CHTR260814P00136000
135.00 P11.70-13.40%11207-16CHTR260814P00135000
134.00 P12.960%1107-13CHTR260814P00134000
133.00 P13.64+26.41%61407-20CHTR260814P00133000
132.00 P12.300%1107-20CHTR260814P00132000
131.00 P00%0CHTR260814P00131000
130.00 P10.00-5.66%14007-17CHTR260814P00130000
129.00 P00%0CHTR260814P00129000
128.00 P11.100%1107-02CHTR260814P00128000
127.00 P00%0CHTR260814P00127000
126.00 P00%0CHTR260814P00126000
125.00 P8.000%1107-13CHTR260814P00125000
124.00 P00%0CHTR260814P00124000
123.00 P00%0CHTR260814P00123000
122.00 P00%0CHTR260814P00122000
121.00 P00%0CHTR260814P00121000
120.00 P6.65+27.39%2507-20CHTR260814P00120000
115.00 P4.50+12.50%1807-20CHTR260814P00115000
110.00 P4.300%1107-06CHTR260814P00110000
105.00 P2.800%1107-10CHTR260814P00105000
100.00 P2.400%1107-06CHTR260814P00100000
95.00 P1.15-8.00%15015607-10CHTR260814P00095000
90.00 P00%0CHTR260814P00090000
85.00 P00%0CHTR260814P00085000
80.00 P00%0CHTR260814P00080000
75.00 P00%0CHTR260814P00075000
70.00 P0.250%1107-10CHTR260814P00070000
65.00 P00%0CHTR260814P00065000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC