Dark

Check out our Level2View

CDNS
Cadence Design Systems
stock NASDAQ

Market Open

Sep 17, 2026 11:51:07 AM EDT

279.85USD-0.020%(-0.05)578,248

279.82Bid 280.03Ask 0.21Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

285.57USD+2.024%(+5.67)2,760

After-hours

Sep 16, 2026 4:09:30 PM EDT

283.00USD+1.088%(+3.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	0	0	0

CDNS Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			CDNS290119C00430000
420 C	0	0%	0			CDNS290119C00420000
410 C	0	0%	0			CDNS290119C00410000
400 C	0	0%	0			CDNS290119C00400000
390 C	0	0%	0			CDNS290119C00390000
380 C	0	0%	0			CDNS290119C00380000
370 C	0	0%	0			CDNS290119C00370000
360 C	0	0%	0			CDNS290119C00360000
350 C	0	0%	0			CDNS290119C00350000
340 C	0	0%	0			CDNS290119C00340000
330 C	0	0%	0			CDNS290119C00330000
320 C	0	0%	0			CDNS290119C00320000
310 C	0	0%	0			CDNS290119C00310000
300 C	0	0%	0			CDNS290119C00300000
290 C	0	0%	0			CDNS290119C00290000
280 C	0	0%	0			CDNS290119C00280000
270 C	0	0%	0			CDNS290119C00270000
260 C	0	0%	0			CDNS290119C00260000
250 C	0	0%	0			CDNS290119C00250000
240 C	0	0%	0			CDNS290119C00240000
230 C	0	0%	0			CDNS290119C00230000
220 C	0	0%	0			CDNS290119C00220000
210 C	0	0%	0			CDNS290119C00210000
200 C	0	0%	0			CDNS290119C00200000
195 C	0	0%	0			CDNS290119C00195000
190 C	0	0%	0			CDNS290119C00190000
185 C	0	0%	0			CDNS290119C00185000
180 C	0	0%	0			CDNS290119C00180000
175 C	0	0%	0			CDNS290119C00175000
170 C	0	0%	0			CDNS290119C00170000
165 C	0	0%	0			CDNS290119C00165000
160 C	0	0%	0			CDNS290119C00160000
155 C	0	0%	0			CDNS290119C00155000
150 C	0	0%	0			CDNS290119C00150000
145 C	0	0%	0			CDNS290119C00145000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			CDNS290119P00430000
420 P	0	0%	0			CDNS290119P00420000
410 P	0	0%	0			CDNS290119P00410000
400 P	0	0%	0			CDNS290119P00400000
390 P	0	0%	0			CDNS290119P00390000
380 P	0	0%	0			CDNS290119P00380000
370 P	0	0%	0			CDNS290119P00370000
360 P	0	0%	0			CDNS290119P00360000
350 P	0	0%	0			CDNS290119P00350000
340 P	0	0%	0			CDNS290119P00340000
330 P	0	0%	0			CDNS290119P00330000
320 P	0	0%	0			CDNS290119P00320000
310 P	0	0%	0			CDNS290119P00310000
300 P	0	0%	0			CDNS290119P00300000
290 P	0	0%	0			CDNS290119P00290000
280 P	0	0%	0			CDNS290119P00280000
270 P	0	0%	0			CDNS290119P00270000
260 P	0	0%	0			CDNS290119P00260000
250 P	0	0%	0			CDNS290119P00250000
240 P	0	0%	0			CDNS290119P00240000
230 P	0	0%	0			CDNS290119P00230000
220 P	0	0%	0			CDNS290119P00220000
210 P	0	0%	0			CDNS290119P00210000
200 P	0	0%	0			CDNS290119P00200000
195 P	0	0%	0			CDNS290119P00195000
190 P	0	0%	0			CDNS290119P00190000
185 P	0	0%	0			CDNS290119P00185000
180 P	0	0%	0			CDNS290119P00180000
175 P	0	0%	0			CDNS290119P00175000
170 P	0	0%	0			CDNS290119P00170000
165 P	0	0%	0			CDNS290119P00165000
160 P	0	0%	0			CDNS290119P00160000
155 P	0	0%	0			CDNS290119P00155000
150 P	0	0%	0			CDNS290119P00150000
145 P	0	0%	0			CDNS290119P00145000

Share