Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDNS
Cadence Design Systems
stock NASDAQ

Market Open
Sep 17, 2026 11:54:04 AM EDT
280.10USD+0.071%(+0.20)596,102
269.80Bid   280.42Ask   10.62Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
285.57USD+2.024%(+5.67)2,760
After-hours
Sep 16, 2026 4:09:30 PM EDT
283.00USD+1.088%(+3.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 21, 2028View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
2542,204687348


CDNS Jan 21, 2028 Exp. - Volume by Strike
Puts
Calls

CDNS Jan 21, 2028 Exp. - Open Interest by Strike

Puts
Calls

CDNS Jan 21, 2028 Exp. - Max Pain @ $310.00

Puts
Calls


CDNS Jan 21, 2028 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C9.33+0.32%116309-11CDNS280121C00600000
580 C12.51-24.18%202809-02CDNS280121C00580000
560 C13.05-34.75%616409-03CDNS280121C00560000
540 C13.40-10.67%29709-11CDNS280121C00540000
520 C16.75-15.40%15009-02CDNS280121C00520000
500 C14.60-11.46%15839209-15CDNS280121C00500000
490 C26.90-34.39%25408-18CDNS280121C00490000
480 C59.00-24.35%12707-16CDNS280121C00480000
470 C36.50-57.56%11308-31CDNS280121C00470000
460 C19.40-14.42%620309-15CDNS280121C00460000
450 C24.49+2.34%52609-11CDNS280121C00450000
440 C25.00-42.00%15709-14CDNS280121C00440000
430 C28.09-51.52%61609-08CDNS280121C00430000
420 C29.55-3.11%26009-11CDNS280121C00420000
410 C59.30-7.95%710908-10CDNS280121C00410000
400 C33.80+6.12%27709-11CDNS280121C00400000
390 C33.95-41.47%33509-04CDNS280121C00390000
380 C32.93-14.27%45509-16CDNS280121C00380000
370 C55.05-26.60%21808-25CDNS280121C00370000
360 C42.03-2.93%23309-14CDNS280121C00360000
350 C45.92+3.19%15109-11CDNS280121C00350000
340 C47.03-1.51%14209-14CDNS280121C00340000
330 C50.20+0.80%13309-14CDNS280121C00330000
320 C54.15-23.73%48409-10CDNS280121C00320000
310 C60.10+5.44%36109-11CDNS280121C00310000
300 C58.65+4.73%220909-16CDNS280121C00300000
290 C62.90+7.74%14709-16CDNS280121C00290000
280 C65.28+6.49%47609-16CDNS280121C00280000
270 C74.28-4.89%13009-14CDNS280121C00270000
260 C71.00-8.62%11509-15CDNS280121C00260000
250 C79.70+5.56%107209-16CDNS280121C00250000
240 C87.08-5.96%1409-09CDNS280121C00240000
230 C94.60+0.05%11209-10CDNS280121C00230000
220 C100.60-45.40%1409-08CDNS280121C00220000
210 C112.30-12.61%1209-04CDNS280121C00210000
200 C104.65-32.74%11109-15CDNS280121C00200000
195 C153.70+17.33%1104-28CDNS280121C00195000
190 C160.500%20904-28CDNS280121C00190000
185 C00%0CDNS280121C00185000
180 C176.63+5.01%1308-31CDNS280121C00180000
175 C126.00-7.60%1209-14CDNS280121C00175000
170 C00%0CDNS280121C00170000
165 C00%0CDNS280121C00165000
160 C00%0CDNS280121C00160000
155 C156.50-13.70%1302-02CDNS280121C00155000
150 C265.00-0.15%1106-16CDNS280121C00150000
145 C00%0CDNS280121C00145000
140 C160.73-2.71%1209-08CDNS280121C00140000
135 C169.47+6.58%7709-11CDNS280121C00135000
Puts
StrikePriceChangeVolOILastContract Name
600 P289.50+22.40%483208-20CDNS280121P00600000
580 P00%0CDNS280121P00580000
560 P00%0CDNS280121P00560000
540 P00%0CDNS280121P00540000
520 P00%0CDNS280121P00520000
500 P00%0CDNS280121P00500000
490 P00%0CDNS280121P00490000
480 P00%0CDNS280121P00480000
470 P00%0CDNS280121P00470000
460 P185.00+38.89%30025109-16CDNS280121P00460000
450 P122.500.00%2206-10CDNS280121P00450000
440 P120.700%505005-14CDNS280121P00440000
430 P103.50-2.36%1206-08CDNS280121P00430000
420 P00%0CDNS280121P00420000
410 P144.90+11.03%16209-15CDNS280121P00410000
400 P122.65+24.94%1309-04CDNS280121P00400000
390 P115.000%3009-04CDNS280121P00390000
380 P92.40+14.07%2208-11CDNS280121P00380000
370 P110.00+28.81%2609-16CDNS280121P00370000
360 P94.00+5.59%1509-04CDNS280121P00360000
350 P90.67+42.90%11009-11CDNS280121P00350000
340 P57.30+2.32%2708-28CDNS280121P00340000
330 P50.25-8.14%13808-27CDNS280121P00330000
320 P54.00+9.31%16009-01CDNS280121P00320000
310 P60.00+12.15%27209-04CDNS280121P00310000
300 P63.18+19.21%225909-15CDNS280121P00300000
290 P33.02-29.59%12608-27CDNS280121P00290000
280 P49.80-1.19%94909-16CDNS280121P00280000
270 P46.08+39.21%16009-15CDNS280121P00270000
260 P40.69+13.03%12209-15CDNS280121P00260000
250 P34.80-3.20%102709-16CDNS280121P00250000
240 P28.81+34.00%13809-09CDNS280121P00240000
230 P27.37+52.06%41809-15CDNS280121P00230000
220 P21.37+66.95%12009-09CDNS280121P00220000
210 P14.80+12.12%1609-04CDNS280121P00210000
200 P16.20+47.27%11709-16CDNS280121P00200000
195 P12.35+31.38%1709-08CDNS280121P00195000
190 P16.11-5.18%1502-06CDNS280121P00190000
185 P12.10+18.05%1309-15CDNS280121P00185000
180 P9.85-6.19%1109-11CDNS280121P00180000
175 P14.50-11.04%101207-17CDNS280121P00175000
170 P5.20-51.04%1409-02CDNS280121P00170000
165 P12.60+104.88%101307-17CDNS280121P00165000
160 P7.20+3.60%12009-16CDNS280121P00160000
155 P9.40-2.08%8603-03CDNS280121P00155000
150 P10.00+3.09%1307-17CDNS280121P00150000
145 P00%0CDNS280121P00145000
140 P4.20-1.18%1408-11CDNS280121P00140000
135 P2.02-17.55%11308-21CDNS280121P00135000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC