Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CDNS
Cadence Design Systems
stock NASDAQ

Market Open
Sep 17, 2026 11:51:07 AM EDT
279.85USD-0.020%(-0.05)578,248
279.82Bid   280.03Ask   0.21Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
285.57USD+2.024%(+5.67)2,760
After-hours
Sep 16, 2026 4:09:30 PM EDT
283.00USD+1.088%(+3.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1546127283


CDNS Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CDNS Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDNS Oct 2, 2026 Exp. - Max Pain @ $310.00

Puts
Calls


CDNS Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
480.00 C00%0CDNS261002C00480000
475.00 C00%0CDNS261002C00475000
470.00 C00%0CDNS261002C00470000
465.00 C00%0CDNS261002C00465000
460.00 C00%0CDNS261002C00460000
455.00 C00%0CDNS261002C00455000
450.00 C00%0CDNS261002C00450000
445.00 C00%0CDNS261002C00445000
440.00 C1.430%1108-18CDNS261002C00440000
435.00 C0.12-77.36%26709-01CDNS261002C00435000
430.00 C1.06+107.84%20123709-03CDNS261002C00430000
425.00 C3.670%161608-21CDNS261002C00425000
420.00 C0.400%2108-25CDNS261002C00420000
415.00 C0.480%1802009-03CDNS261002C00415000
410.00 C00%0CDNS261002C00410000
405.00 C1.050%1109-14CDNS261002C00405000
400.00 C1.050%1109-14CDNS261002C00400000
395.00 C00%0CDNS261002C00395000
390.00 C0.400%10010009-08CDNS261002C00390000
385.00 C2.500%6608-26CDNS261002C00385000
380.00 C0.98-77.21%4409-02CDNS261002C00380000
375.00 C00%0CDNS261002C00375000
370.00 C0.68-89.74%1509-03CDNS261002C00370000
365.00 C0.78-46.58%5409-08CDNS261002C00365000
360.00 C0.86-53.26%5709-08CDNS261002C00360000
355.00 C9.000%4408-31CDNS261002C00355000
350.00 C0.05-97.62%2709-04CDNS261002C00350000
345.00 C3.80-77.09%101509-01CDNS261002C00345000
340.00 C1.25-71.85%2109-11CDNS261002C00340000
335.00 C2.02-63.34%3409-04CDNS261002C00335000
330.00 C1.49-17.22%21009-08CDNS261002C00330000
325.00 C0.59-70.05%1109-15CDNS261002C00325000
320.00 C2.25-64.17%1309-08CDNS261002C00320000
315.00 C3.00-61.64%1409-08CDNS261002C00315000
312.50 C00%0CDNS261002C00312500
310.00 C1.30-60.61%2609-15CDNS261002C00310000
307.50 C00%0CDNS261002C00307500
305.00 C1.91-36.33%1609-16CDNS261002C00305000
302.50 C00%0CDNS261002C00302500
300.00 C2.83+23.04%61409-16CDNS261002C00300000
297.50 C00%0CDNS261002C00297500
295.00 C4.00-47.37%3109-16CDNS261002C00295000
292.50 C00%0CDNS261002C00292500
290.00 C00%0CDNS261002C00290000
287.50 C00%0CDNS261002C00287500
285.00 C17.800%1009-04CDNS261002C00285000
282.50 C00%0CDNS261002C00282500
280.00 C00%0CDNS261002C00280000
277.50 C00%0CDNS261002C00277500
275.00 C00%0CDNS261002C00275000
272.50 C00%0CDNS261002C00272500
270.00 C00%0CDNS261002C00270000
267.50 C00%0CDNS261002C00267500
265.00 C00%0CDNS261002C00265000
262.50 C00%0CDNS261002C00262500
260.00 C00%0CDNS261002C00260000
257.50 C00%0CDNS261002C00257500
255.00 C00%0CDNS261002C00255000
250.00 C00%0CDNS261002C00250000
245.00 C00%0CDNS261002C00245000
240.00 C00%0CDNS261002C00240000
235.00 C00%0CDNS261002C00235000
230.00 C00%0CDNS261002C00230000
225.00 C59.400%1109-09CDNS261002C00225000
220.00 C00%0CDNS261002C00220000
215.00 C00%0CDNS261002C00215000
210.00 C00%0CDNS261002C00210000
205.00 C00%0CDNS261002C00205000
Puts
StrikePriceChangeVolOILastContract Name
480.00 P00%0CDNS261002P00480000
475.00 P00%0CDNS261002P00475000
470.00 P00%0CDNS261002P00470000
465.00 P00%0CDNS261002P00465000
460.00 P00%0CDNS261002P00460000
455.00 P00%0CDNS261002P00455000
450.00 P00%0CDNS261002P00450000
445.00 P00%0CDNS261002P00445000
440.00 P00%0CDNS261002P00440000
435.00 P00%0CDNS261002P00435000
430.00 P00%0CDNS261002P00430000
425.00 P00%0CDNS261002P00425000
420.00 P00%0CDNS261002P00420000
415.00 P00%0CDNS261002P00415000
410.00 P00%0CDNS261002P00410000
405.00 P00%0CDNS261002P00405000
400.00 P00%0CDNS261002P00400000
395.00 P00%0CDNS261002P00395000
390.00 P00%0CDNS261002P00390000
385.00 P00%0CDNS261002P00385000
380.00 P00%0CDNS261002P00380000
375.00 P00%0CDNS261002P00375000
370.00 P00%0CDNS261002P00370000
365.00 P00%0CDNS261002P00365000
360.00 P00%0CDNS261002P00360000
355.00 P00%0CDNS261002P00355000
350.00 P20.30-35.25%1108-27CDNS261002P00350000
345.00 P60.600%1009-10CDNS261002P00345000
340.00 P00%0CDNS261002P00340000
335.00 P49.60+311.96%2109-09CDNS261002P00335000
330.00 P9.32+1.30%3408-31CDNS261002P00330000
325.00 P40.20+388.46%2109-09CDNS261002P00325000
320.00 P18.30+18.06%2509-02CDNS261002P00320000
315.00 P26.33-3.38%12809-11CDNS261002P00315000
312.50 P00%0CDNS261002P00312500
310.00 P35.55+21.70%1909-15CDNS261002P00310000
307.50 P00%0CDNS261002P00307500
305.00 P19.85+7.01%1409-08CDNS261002P00305000
302.50 P00%0CDNS261002P00302500
300.00 P21.00+27.50%12009-14CDNS261002P00300000
297.50 P00%0CDNS261002P00297500
295.00 P12.90+72.00%31009-08CDNS261002P00295000
292.50 P00%0CDNS261002P00292500
290.00 P15.10+57.46%52309-16CDNS261002P00290000
287.50 P00%0CDNS261002P00287500
285.00 P14.05+37.88%32109-15CDNS261002P00285000
282.50 P00%0CDNS261002P00282500
280.00 P8.91-1.00%12009-16CDNS261002P00280000
277.50 P00%0CDNS261002P00277500
275.00 P5.00-3.85%13809-11CDNS261002P00275000
272.50 P00%0CDNS261002P00272500
270.00 P4.85-28.68%515509-16CDNS261002P00270000
267.50 P00%0CDNS261002P00267500
265.00 P4.39+4.03%12609-14CDNS261002P00265000
262.50 P00%0CDNS261002P00262500
260.00 P2.26-29.38%15909-14CDNS261002P00260000
257.50 P00%0CDNS261002P00257500
255.00 P2.05+13.89%2209-10CDNS261002P00255000
250.00 P0.800%1009-04CDNS261002P00250000
245.00 P1.520%1109-09CDNS261002P00245000
240.00 P00%0CDNS261002P00240000
235.00 P00%0CDNS261002P00235000
230.00 P00%0CDNS261002P00230000
225.00 P00%0CDNS261002P00225000
220.00 P00%0CDNS261002P00220000
215.00 P0.100.00%2209-16CDNS261002P00215000
210.00 P00%0CDNS261002P00210000
205.00 P00%0CDNS261002P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC