Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDNS
Cadence Design Systems
stock NASDAQ

Market Open
Sep 17, 2026 11:51:07 AM EDT
279.85USD-0.020%(-0.05)578,248
279.82Bid   280.03Ask   0.21Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
285.57USD+2.024%(+5.67)2,760
After-hours
Sep 16, 2026 4:09:30 PM EDT
283.00USD+1.088%(+3.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 23, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
611548381


CDNS Oct 23, 2026 Exp. - Volume by Strike
Puts
Calls

CDNS Oct 23, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDNS Oct 23, 2026 Exp. - Max Pain @ $295.00

Puts
Calls


CDNS Oct 23, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
460 C00%0CDNS261023C00460000
455 C00%0CDNS261023C00455000
450 C00%0CDNS261023C00450000
445 C00%0CDNS261023C00445000
440 C00%0CDNS261023C00440000
435 C00%0CDNS261023C00435000
430 C00%0CDNS261023C00430000
425 C00%0CDNS261023C00425000
420 C00%0CDNS261023C00420000
415 C00%0CDNS261023C00415000
410 C1.11-13.95%105209-15CDNS261023C00410000
405 C00%0CDNS261023C00405000
400 C00%0CDNS261023C00400000
395 C00%0CDNS261023C00395000
390 C00%0CDNS261023C00390000
385 C00%0CDNS261023C00385000
380 C00%0CDNS261023C00380000
375 C00%0CDNS261023C00375000
370 C0.660%1109-10CDNS261023C00370000
365 C00%0CDNS261023C00365000
360 C00%0CDNS261023C00360000
355 C00%0CDNS261023C00355000
350 C0.55-77.55%1309-09CDNS261023C00350000
345 C0.80+6.67%1509-16CDNS261023C00345000
340 C2.45-3.92%2309-09CDNS261023C00340000
335 C3.96+7.03%1209-09CDNS261023C00335000
330 C2.51-29.10%1209-16CDNS261023C00330000
325 C5.93-42.71%1109-04CDNS261023C00325000
320 C3.20-37.25%141509-16CDNS261023C00320000
315 C4.930%6609-16CDNS261023C00315000
310 C4.14-20.38%11309-15CDNS261023C00310000
305 C00%0CDNS261023C00305000
300 C8.49-34.69%2309-14CDNS261023C00300000
295 C8.54-28.24%1309-16CDNS261023C00295000
290 C9.16-16.73%1309-15CDNS261023C00290000
285 C17.64+2.56%1109-10CDNS261023C00285000
280 C18.00-18.29%1209-14CDNS261023C00280000
275 C20.650%1109-14CDNS261023C00275000
270 C00%0CDNS261023C00270000
265 C00%0CDNS261023C00265000
260 C00%0CDNS261023C00260000
255 C00%0CDNS261023C00255000
250 C00%0CDNS261023C00250000
245 C00%0CDNS261023C00245000
240 C51.50+7.47%2209-11CDNS261023C00240000
235 C00%0CDNS261023C00235000
230 C00%0CDNS261023C00230000
225 C00%0CDNS261023C00225000
220 C70.10+5.88%2109-11CDNS261023C00220000
215 C00%0CDNS261023C00215000
210 C00%0CDNS261023C00210000
205 C84.50+4.97%2209-11CDNS261023C00205000
Puts
StrikePriceChangeVolOILastContract Name
460 P00%0CDNS261023P00460000
455 P00%0CDNS261023P00455000
450 P161.990%1009-11CDNS261023P00450000
445 P00%0CDNS261023P00445000
440 P00%0CDNS261023P00440000
435 P00%0CDNS261023P00435000
430 P00%0CDNS261023P00430000
425 P00%0CDNS261023P00425000
420 P00%0CDNS261023P00420000
415 P00%0CDNS261023P00415000
410 P00%0CDNS261023P00410000
405 P00%0CDNS261023P00405000
400 P00%0CDNS261023P00400000
395 P00%0CDNS261023P00395000
390 P00%0CDNS261023P00390000
385 P00%0CDNS261023P00385000
380 P00%0CDNS261023P00380000
375 P00%0CDNS261023P00375000
370 P00%0CDNS261023P00370000
365 P00%0CDNS261023P00365000
360 P00%0CDNS261023P00360000
355 P00%0CDNS261023P00355000
350 P00%0CDNS261023P00350000
345 P00%0CDNS261023P00345000
340 P53.00-4.28%1109-11CDNS261023P00340000
335 P00%0CDNS261023P00335000
330 P00%0CDNS261023P00330000
325 P00%0CDNS261023P00325000
320 P46.300%1109-15CDNS261023P00320000
315 P40.70+29.82%1209-15CDNS261023P00315000
310 P37.48+9.27%1609-15CDNS261023P00310000
305 P26.250%2209-08CDNS261023P00305000
300 P00%0CDNS261023P00300000
295 P20.63+5.15%1309-10CDNS261023P00295000
290 P18.300%151509-08CDNS261023P00290000
285 P17.00+9.82%1409-09CDNS261023P00285000
280 P13.10+29.70%11409-14CDNS261023P00280000
275 P11.50+28.06%2809-14CDNS261023P00275000
270 P11.37+77.66%21009-15CDNS261023P00270000
265 P7.75+51.37%1148309-14CDNS261023P00265000
260 P6.57-9.13%26309-16CDNS261023P00260000
255 P5.31+12.98%23109-16CDNS261023P00255000
250 P3.70+125.61%2309-09CDNS261023P00250000
245 P3.26+59.02%11610109-14CDNS261023P00245000
240 P3.08+22.22%18109-15CDNS261023P00240000
235 P2.100%1109-10CDNS261023P00235000
230 P00%0CDNS261023P00230000
225 P00%0CDNS261023P00225000
220 P00%0CDNS261023P00220000
215 P00%0CDNS261023P00215000
210 P0.450%1009-04CDNS261023P00210000
205 P0.400%1009-04CDNS261023P00205000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC