CDNS
Cadence Design Systems
stockNASDAQ
At CloseNov 13, 2026 3:59:58 PM EST
323.05USD-3.081%(-10.27)1,546,750
Pre-marketNov 13, 2026 9:20:30 AM EST
338.70USD+1.614%(+5.38)
After-hoursNov 13, 2026 4:49:30 PM EST
322.77USD-0.087%(-0.28)
CDNS Exchange Volume Summary · 2026-11-13
CDNS’s Lit Exchange Volume on 2026-11-13 was 903,351, which is 58.39% of the day’s total volume. Over the past 30 days, Lit Exchange Volume has averaged 55.46% of total volume.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 41.61% | 643,873 | 44.55% |
| Nasdaq GSM | 37.41% | 578,882 | 34.50% |
| IEX | 8.01% | 123,975 | 5.82% |
| NYSE Arca | 4.19% | 64,784 | 5.05% |
| Cboe BZX | 3.62% | 56,073 | 3.56% |
| Cboe EDGX | 1.39% | 21,532 | 1.74% |
| NYSE | 1.27% | 19,647 | 1.20% |
| Cboe EDGA | 0.45% | 7,017 | 0.50% |
| MEMX | 0.40% | 6,166 | 0.68% |
| Nasdaq BX | 0.36% | 5,578 | 0.38% |
| Cboe BYX | 0.34% | 5,332 | 0.62% |
| MIAX Pearl | 0.30% | 4,626 | 0.28% |
| NYSE American | 0.21% | 3,202 | 0.16% |
| NYSE National | 0.19% | 3,000 | 0.33% |
| Nasdaq PHLX | 0.11% | 1,742 | 0.17% |
| CHX | 0.08% | 1,173 | 0.42% |
| TXSE | 0.04% | 621 | 0.03% |
| 24X National | 0.00% | 1 | 0.02% |
CDNS Volume by Exchange
Loading…
CDNS Volume by Exchange
Loading…
CDNS Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | Nasdaq GSM | IEX | NYSE Arca | Cboe BZX | Cboe EDGX | NYSE | Cboe EDGA | MEMX | Nasdaq BX | Cboe BYX | MIAX Pearl | NYSE American | NYSE National | Nasdaq PHLX | CHX | TXSE | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-11-13 | 41.61 | 37.41 | 8.01 | 4.19 | 3.62 | 1.39 | 1.27 | 0.45 | 0.40 | 0.36 | 0.34 | 0.30 | 0.21 | 0.19 | 0.11 | 0.08 | 0.04 | 0.00 | 0.00 |
| 2026-11-12 | 45.08 | 33.05 | 9.09 | 3.60 | 2.93 | 1.42 | 1.65 | 0.37 | 0.83 | 0.34 | 0.49 | 0.28 | 0.08 | 0.19 | 0.13 | 0.46 | 0.02 | 0.00 | 0.00 |
| 2026-11-11 | 37.47 | 35.90 | 5.30 | 6.25 | 5.49 | 2.09 | 1.84 | 0.51 | 1.15 | 0.26 | 0.35 | 0.50 | 0.23 | 0.24 | 0.22 | 2.17 | 0.01 | 0.00 | 0.00 |
| 2026-11-10 | 50.74 | 31.77 | 4.39 | 4.60 | 2.80 | 1.27 | 1.09 | 0.47 | 0.73 | 0.23 | 0.44 | 0.19 | 0.06 | 0.28 | 0.60 | 0.26 | 0.06 | 0.00 | 0.00 |
| 2026-11-09 | 41.46 | 41.10 | 3.62 | 4.53 | 3.22 | 1.82 | 1.38 | 0.63 | 0.54 | 0.37 | 0.44 | 0.18 | 0.07 | 0.32 | 0.10 | 0.21 | 0.02 | 0.00 | 0.00 |
| 2026-11-06 | 48.87 | 35.86 | 4.35 | 3.48 | 3.54 | 1.23 | 0.74 | 0.24 | 0.48 | 0.24 | 0.41 | 0.11 | 0.10 | 0.22 | 0.10 | 0.01 | 0.01 | 0.00 | 0.00 |
| 2026-11-05 | 45.34 | 33.41 | 4.11 | 5.85 | 5.97 | 1.67 | 1.17 | 0.51 | 0.72 | 0.24 | 0.31 | 0.21 | 0.06 | 0.12 | 0.19 | 0.06 | 0.01 | 0.05 | 0.00 |
| 2026-11-04 | 40.43 | 39.46 | 3.97 | 6.03 | 4.42 | 1.49 | 1.45 | 0.40 | 0.66 | 0.20 | 0.56 | 0.34 | 0.06 | 0.19 | 0.13 | 0.19 | 0.02 | 0.00 | 0.00 |
| 2026-11-03 | 48.02 | 31.11 | 4.23 | 5.03 | 4.49 | 2.13 | 1.19 | 0.77 | 0.78 | 0.36 | 0.59 | 0.37 | 0.27 | 0.35 | 0.19 | 0.09 | 0.02 | 0.00 | 0.01 |
| 2026-11-02 | 43.28 | 34.74 | 5.04 | 4.68 | 4.42 | 1.85 | 1.15 | 1.27 | 1.75 | 0.32 | 0.52 | 0.31 | 0.13 | 0.23 | 0.19 | 0.12 | 0.01 | 0.01 | 0.00 |
| 2026-10-30 | 41.54 | 39.47 | 4.79 | 4.78 | 2.83 | 1.54 | 1.08 | 0.28 | 0.50 | 0.31 | 0.53 | 0.18 | 0.13 | 0.18 | 0.19 | 1.61 | 0.01 | 0.05 | 0.00 |
| 2026-10-29 | 48.01 | 28.63 | 5.45 | 6.55 | 3.96 | 3.01 | 0.95 | 0.47 | 1.39 | 0.30 | 0.38 | 0.48 | 0.14 | 0.15 | 0.09 | 0.04 | 0.00 | 0.00 | 0.00 |
| 2026-10-28 | 36.70 | 38.30 | 6.32 | 5.99 | 3.82 | 1.43 | 1.36 | 0.99 | 0.63 | 0.52 | 1.18 | 0.33 | 0.54 | 1.11 | 0.18 | 0.56 | 0.02 | 0.01 | 0.00 |
| 2026-10-27 | 49.36 | 27.32 | 6.70 | 5.10 | 2.83 | 2.19 | 1.16 | 0.40 | 0.78 | 0.39 | 0.70 | 0.29 | 0.17 | 0.35 | 0.15 | 2.03 | 0.01 | 0.08 | 0.00 |
| 2026-10-26 | 53.83 | 26.84 | 4.83 | 5.27 | 3.36 | 2.15 | 0.96 | 0.43 | 0.63 | 0.19 | 0.52 | 0.25 | 0.12 | 0.20 | 0.16 | 0.23 | 0.02 | 0.03 | 0.00 |
| 2026-10-23 | 45.74 | 28.34 | 6.28 | 6.16 | 4.86 | 1.85 | 1.50 | 0.72 | 0.86 | 0.99 | 1.51 | 0.16 | 0.12 | 0.72 | 0.13 | 0.05 | 0.00 | 0.00 | 0.00 |
| 2026-10-22 | 41.24 | 34.54 | 5.67 | 6.85 | 3.89 | 2.31 | 2.02 | 0.67 | 0.57 | 0.43 | 0.84 | 0.15 | 0.23 | 0.31 | 0.21 | 0.07 | 0.01 | 0.00 | 0.00 |
| 2026-10-21 | 44.48 | 33.30 | 4.75 | 5.46 | 3.40 | 1.70 | 1.68 | 0.64 | 0.40 | 0.42 | 1.34 | 0.54 | 0.37 | 0.55 | 0.37 | 0.57 | 0.03 | 0.00 | 0.00 |
| 2026-10-20 | 37.57 | 43.99 | 3.63 | 6.34 | 3.24 | 1.36 | 1.09 | 0.33 | 0.56 | 0.38 | 0.51 | 0.28 | 0.09 | 0.19 | 0.16 | 0.23 | 0.02 | 0.01 | 0.00 |
| 2026-10-19 | 46.18 | 36.70 | 5.41 | 3.95 | 2.74 | 1.64 | 0.92 | 0.30 | 0.40 | 0.59 | 0.51 | 0.11 | 0.09 | 0.27 | 0.10 | 0.06 | 0.01 | 0.01 | 0.00 |
| 2026-10-16 | 38.07 | 42.77 | 7.62 | 4.49 | 2.60 | 1.13 | 0.83 | 0.28 | 0.36 | 0.35 | 0.62 | 0.21 | 0.12 | 0.39 | 0.07 | 0.05 | 0.04 | 0.00 | 0.00 |
| 2026-10-15 | 54.38 | 26.14 | 7.33 | 3.79 | 3.19 | 1.12 | 0.89 | 0.49 | 0.52 | 0.35 | 0.57 | 0.31 | 0.19 | 0.39 | 0.18 | 0.12 | 0.04 | 0.00 | 0.00 |
| 2026-10-14 | 39.31 | 39.40 | 8.97 | 3.82 | 2.52 | 1.39 | 1.20 | 0.41 | 0.43 | 0.60 | 0.76 | 0.16 | 0.10 | 0.40 | 0.12 | 0.31 | 0.11 | 0.01 | 0.00 |
| 2026-10-13 | 43.09 | 31.72 | 11.34 | 3.97 | 3.06 | 1.91 | 0.96 | 0.55 | 0.53 | 0.63 | 1.10 | 0.19 | 0.13 | 0.56 | 0.11 | 0.03 | 0.11 | 0.01 | 0.00 |
| 2026-10-12 | 46.51 | 38.68 | 4.11 | 3.91 | 2.29 | 1.08 | 0.85 | 0.20 | 0.72 | 0.49 | 0.42 | 0.21 | 0.09 | 0.23 | 0.09 | 0.09 | 0.03 | 0.00 | 0.00 |