Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDNS
Cadence Design Systems
stock NASDAQ

Market Open
Sep 17, 2026 11:54:04 AM EDT
280.10USD+0.071%(+0.20)596,102
269.80Bid   280.42Ask   10.62Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
285.57USD+2.024%(+5.67)2,760
After-hours
Sep 16, 2026 4:09:30 PM EDT
283.00USD+1.088%(+3.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Jan 15, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
5709,1055,3673,518


CDNS Jan 15, 2027 Exp. - Volume by Strike
Puts
Calls

CDNS Jan 15, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDNS Jan 15, 2027 Exp. - Max Pain @ $350.00

Puts
Calls


CDNS Jan 15, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C0.45-66.67%51908-20CDNS270115C00600000
580 C0.40-91.11%2608-21CDNS270115C00580000
560 C0.45-55.00%116409-14CDNS270115C00560000
540 C1.60+6.67%53608-18CDNS270115C00540000
520 C1.25-30.56%108308-21CDNS270115C00520000
500 C1.15-82.50%820109-03CDNS270115C00500000
490 C2.65-32.91%113708-25CDNS270115C00490000
480 C10.50-16.67%3230407-29CDNS270115C00480000
470 C1.25-65.28%1020609-09CDNS270115C00470000
460 C3.79+57.92%14709-04CDNS270115C00460000
450 C1.80-10.00%560909-09CDNS270115C00450000
440 C1.29-53.09%156709-15CDNS270115C00440000
430 C8.80+33.13%16508-26CDNS270115C00430000
420 C2.00-29.33%116009-15CDNS270115C00420000
410 C6.000.00%55309-03CDNS270115C00410000
400 C2.80-9.68%314309-15CDNS270115C00400000
390 C3.80-37.70%119209-16CDNS270115C00390000
380 C5.33-14.03%21,61109-14CDNS270115C00380000
370 C5.54+2.97%11,20609-16CDNS270115C00370000
360 C6.80+1.49%550209-16CDNS270115C00360000
350 C8.00+17.82%11,79509-16CDNS270115C00350000
340 C9.87-22.28%433809-16CDNS270115C00340000
330 C12.60+21.15%811409-16CDNS270115C00330000
320 C13.55-27.35%18809-15CDNS270115C00320000
310 C18.40+15.80%29809-16CDNS270115C00310000
300 C21.88+18.27%621409-16CDNS270115C00300000
290 C24.52+9.96%314709-16CDNS270115C00290000
280 C30.72+13.78%24509-16CDNS270115C00280000
270 C35.50-2.74%92209-16CDNS270115C00270000
260 C47.15-38.74%101409-09CDNS270115C00260000
250 C47.45+10.22%213209-16CDNS270115C00250000
240 C54.37-0.97%24709-16CDNS270115C00240000
230 C62.40-61.19%253309-14CDNS270115C00230000
220 C175.40+2.45%11607-13CDNS270115C00220000
210 C159.75+30.67%3405-07CDNS270115C00210000
200 C98.60-13.89%418109-04CDNS270115C00200000
195 C185.78+58.56%1207-07CDNS270115C00195000
190 C118.78-12.14%3303-18CDNS270115C00190000
185 C115.460%161603-20CDNS270115C00185000
180 C191.28+60.15%5607-16CDNS270115C00180000
175 C203.00-2.80%5307-15CDNS270115C00175000
170 C127.74-5.10%3603-20CDNS270115C00170000
165 C00%0CDNS270115C00165000
160 C155.16+12.52%142104-16CDNS270115C00160000
155 C225.95+45.30%5506-30CDNS270115C00155000
150 C145.50-36.38%1209-04CDNS270115C00150000
145 C00%0CDNS270115C00145000
140 C152.790%6604-13CDNS270115C00140000
135 C00%0CDNS270115C00135000
130 C178.30+31.10%4206-06CDNS270115C00130000
125 C220.30+3.77%1107-28CDNS270115C00125000
120 C269.00-8.83%2307-10CDNS270115C00120000
Puts
StrikePriceChangeVolOILastContract Name
600 P00%0CDNS270115P00600000
580 P202.000%1107-13CDNS270115P00580000
560 P245.00+4.97%805308-20CDNS270115P00560000
540 P00%0CDNS270115P00540000
520 P149.800%1106-22CDNS270115P00520000
500 P159.800%1107-21CDNS270115P00500000
490 P115.700%8806-01CDNS270115P00490000
480 P108.300%8806-01CDNS270115P00480000
470 P99.300%19306-01CDNS270115P00470000
460 P00%0CDNS270115P00460000
450 P85.310%420006-03CDNS270115P00450000
440 P88.80+15.32%2306-22CDNS270115P00440000
430 P144.10+72.78%4425609-10CDNS270115P00430000
420 P73.60-8.11%2507-14CDNS270115P00420000
410 P74.60+3.90%21807-16CDNS270115P00410000
400 P82.60+4.69%349707-30CDNS270115P00400000
390 P66.50-11.69%14808-05CDNS270115P00390000
380 P97.20+24.46%52909-09CDNS270115P00380000
370 P48.20+7.35%12108-28CDNS270115P00370000
360 P61.70+52.72%121109-03CDNS270115P00360000
350 P51.34+42.22%11,87509-02CDNS270115P00350000
340 P65.00+2.04%16309-14CDNS270115P00340000
330 P35.68+37.76%595609-01CDNS270115P00330000
320 P55.29+54.01%216109-15CDNS270115P00320000
310 P46.40+22.11%228909-15CDNS270115P00310000
300 P41.90+16.71%70254509-15CDNS270115P00300000
290 P31.50+3.93%311509-16CDNS270115P00290000
280 P25.60-8.57%428809-16CDNS270115P00280000
270 P20.50-9.69%41,27409-16CDNS270115P00270000
260 P15.20-5.59%25409-11CDNS270115P00260000
250 P15.00+18.11%337209-15CDNS270115P00250000
240 P10.60+1.92%115909-16CDNS270115P00240000
230 P7.80-7.14%2027609-16CDNS270115P00230000
220 P5.70+172.73%110009-16CDNS270115P00220000
210 P4.50+28.57%53709-15CDNS270115P00210000
200 P3.30+13.01%8314609-15CDNS270115P00200000
195 P2.55+6.25%1609-16CDNS270115P00195000
190 P2.20+4.76%241809-15CDNS270115P00190000
185 P0.77-28.70%304009-01CDNS270115P00185000
180 P2.81+11.07%11106-05CDNS270115P00180000
175 P1.40+57.30%589309-09CDNS270115P00175000
170 P1.04-25.71%13309-04CDNS270115P00170000
165 P0.75-62.31%21609-04CDNS270115P00165000
160 P2.17+6.37%22907-22CDNS270115P00160000
155 P0.86-55.21%54908-10CDNS270115P00155000
150 P3.57+123.13%2603-02CDNS270115P00150000
145 P0.50-68.55%13308-13CDNS270115P00145000
140 P1.80+12.50%21307-22CDNS270115P00140000
135 P1.40-28.21%2704-28CDNS270115P00135000
130 P1.33-48.85%21007-22CDNS270115P00130000
125 P2.25-19.64%2504-13CDNS270115P00125000
120 P0.30-74.79%44309-10CDNS270115P00120000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC