Dark

CDNS
Cadence Design Systems
stock NASDAQ

Market Open

Sep 17, 2026 11:51:07 AM EDT

279.85USD-0.020%(-0.05)578,248

279.82Bid 280.03Ask 0.21Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

285.57USD+2.024%(+5.67)2,760

After-hours

Sep 16, 2026 4:09:30 PM EDT

283.00USD+1.088%(+3.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
204	1,911	687	1,901

CDNS Oct 16, 2026 Exp. - Volume by Strike

Puts

Calls

CDNS Oct 16, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDNS Oct 16, 2026 Exp. - Max Pain @ $290.00

Puts

Calls

CDNS Oct 16, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0.65	0%	200	20	08-31	CDNS261016C00430000
425 C	0	0%	0			CDNS261016C00425000
420 C	1.68	0%	3	3	08-28	CDNS261016C00420000
415 C	0.85	0%	2	2	08-25	CDNS261016C00415000
410 C	1.08	-14.29%	10	57	09-15	CDNS261016C00410000
405 C	2.35	0%	1	1	08-31	CDNS261016C00405000
400 C	1.13	+197.37%	100	103	09-14	CDNS261016C00400000
395 C	0.47	+104.35%	1	36	09-11	CDNS261016C00395000
390 C	2.05	-48.75%	1	11	09-01	CDNS261016C00390000
385 C	2.60	-38.10%	2	7	09-01	CDNS261016C00385000
380 C	0.35	-73.08%	5	42	09-10	CDNS261016C00380000
375 C	0.30	-76.74%	2	12	09-10	CDNS261016C00375000
370 C	0.35	-75.00%	2	5	09-10	CDNS261016C00370000
365 C	0.40	-81.40%	2	8	09-10	CDNS261016C00365000
360 C	2.55	+363.64%	2	78	09-16	CDNS261016C00360000
355 C	0.70	-6.67%	5	87	09-16	CDNS261016C00355000
350 C	0.70	-66.82%	11	78	09-14	CDNS261016C00350000
345 C	1.25	-45.65%	1	24	09-10	CDNS261016C00345000
340 C	1.00	-42.86%	13	44	09-14	CDNS261016C00340000
335 C	2.07	+8.95%	1	12	09-14	CDNS261016C00335000
330 C	1.31	-6.43%	4	89	09-16	CDNS261016C00330000
325 C	1.45	-38.82%	3	335	09-15	CDNS261016C00325000
320 C	2.00	-29.33%	7	76	09-16	CDNS261016C00320000
315 C	2.92	-8.75%	97	106	09-16	CDNS261016C00315000
310 C	4.80	+90.48%	1	94	09-16	CDNS261016C00310000
305 C	3.30	-53.32%	24	53	09-15	CDNS261016C00305000
300 C	5.61	+30.47%	8	208	09-16	CDNS261016C00300000
295 C	6.72	+34.13%	1	51	09-16	CDNS261016C00295000
290 C	9.80	+50.77%	4	169	09-16	CDNS261016C00290000
285 C	8.31	-36.08%	5	19	09-15	CDNS261016C00285000
280 C	13.10	+23.58%	52	81	09-16	CDNS261016C00280000
275 C	15.70	+24.21%	27	60	09-16	CDNS261016C00275000
270 C	19.70	+27.10%	1	85	09-16	CDNS261016C00270000
265 C	22.64	-27.92%	48	30	09-16	CDNS261016C00265000
260 C	20.50	-35.94%	1	1	09-15	CDNS261016C00260000
255 C	26.30	+5.37%	5	3	09-16	CDNS261016C00255000
250 C	37.50	0%	10	10	09-09	CDNS261016C00250000
245 C	37.50	+10.29%	3	15	09-16	CDNS261016C00245000
240 C	65.70	0%	2	0	09-04	CDNS261016C00240000
235 C	0	0%	0			CDNS261016C00235000
230 C	0	0%	0			CDNS261016C00230000
225 C	0	0%	0			CDNS261016C00225000
220 C	0	0%	0			CDNS261016C00220000
215 C	0	0%	0			CDNS261016C00215000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			CDNS261016P00430000
425 P	0	0%	0			CDNS261016P00425000
420 P	0	0%	0			CDNS261016P00420000
415 P	0	0%	0			CDNS261016P00415000
410 P	126.76	0%	1	0	09-10	CDNS261016P00410000
405 P	121.73	+0.35%	1	1	09-10	CDNS261016P00405000
400 P	0	0%	0			CDNS261016P00400000
395 P	0	0%	0			CDNS261016P00395000
390 P	0	0%	0			CDNS261016P00390000
385 P	0	0%	0			CDNS261016P00385000
380 P	67.20	0%	7	7	08-24	CDNS261016P00380000
375 P	0	0%	0			CDNS261016P00375000
370 P	56.42	+41.05%	2	2	09-01	CDNS261016P00370000
365 P	0	0%	0			CDNS261016P00365000
360 P	75.97	+154.25%	1	1	09-10	CDNS261016P00360000
355 P	0	0%	0			CDNS261016P00355000
350 P	67.15	+24.05%	6	5	09-14	CDNS261016P00350000
345 P	58.62	+202.95%	1	13	09-11	CDNS261016P00345000
340 P	56.00	+45.45%	1	9	09-10	CDNS261016P00340000
335 P	60.85	+35.22%	1	33	09-15	CDNS261016P00335000
330 P	55.11	+22.60%	1	16	09-15	CDNS261016P00330000
325 P	36.18	-13.67%	2	31	09-11	CDNS261016P00325000
320 P	45.50	+22.64%	1	139	09-15	CDNS261016P00320000
315 P	30.76	-9.79%	2	46	09-11	CDNS261016P00315000
310 P	34.50	-6.25%	1	20	09-16	CDNS261016P00310000
305 P	26.84	-4.99%	3	14	09-10	CDNS261016P00305000
300 P	25.00	-9.09%	1	46	09-16	CDNS261016P00300000
295 P	14.10	-28.79%	9	38	09-11	CDNS261016P00295000
290 P	15.80	-26.17%	3	93	09-16	CDNS261016P00290000
285 P	14.15	+44.68%	3	62	09-14	CDNS261016P00285000
280 P	12.30	-17.67%	32	111	09-16	CDNS261016P00280000
275 P	10.20	-13.04%	54	120	09-16	CDNS261016P00275000
270 P	10.30	+27.79%	167	1,158	09-15	CDNS261016P00270000
265 P	7.40	+15.63%	3	49	09-15	CDNS261016P00265000
260 P	4.65	-25.60%	2	289	09-16	CDNS261016P00260000
255 P	3.70	-22.92%	1	23	09-16	CDNS261016P00255000
250 P	3.00	-21.05%	6	176	09-16	CDNS261016P00250000
245 P	3.00	+33.93%	8	29	09-15	CDNS261016P00245000
240 P	2.31	+77.69%	1	26	09-14	CDNS261016P00240000
235 P	1.35	-57.81%	10	15	09-16	CDNS261016P00235000
230 P	1.10	0%	7	7	09-09	CDNS261016P00230000
225 P	0.35	-56.25%	3	6	09-11	CDNS261016P00225000
220 P	0	0%	0			CDNS261016P00220000
215 P	0.45	+12.50%	1	3	09-16	CDNS261016P00215000

document.getElementById("xB7BHh").onerror = function(){this.style.display='none';}; .dark-mode .SqrSHV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SqrSHV{ color: #333333; background-color: white; border: 2px solid #333333; }CDNSCadence Design Systemsstock NASDAQ

CDNS Oct 16, 2026 Exp. - Open Interest by Strike

CDNS Oct 16, 2026 Exp. - Max Pain @ $290.00

CDNS
Cadence Design Systems
stock NASDAQ