Dark

CDNS
Cadence Design Systems
stock NASDAQ

Market Open

Sep 17, 2026 11:51:07 AM EDT

279.85USD-0.020%(-0.05)578,248

279.82Bid 280.03Ask 0.21Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

285.57USD+2.024%(+5.67)2,760

After-hours

Sep 16, 2026 4:09:30 PM EDT

283.00USD+1.088%(+3.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Sep 18, 2026 Sep 25, 2026 Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 May 21, 2027 Jun 17, 2027 Sep 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for May 21, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
0	72	507	5

CDNS May 21, 2027 Exp. - Volume by Strike

Puts

Calls

CDNS May 21, 2027 Exp. - Open Interest by Strike

Puts

Calls

CDNS May 21, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

CDNS May 21, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
450 C	0	0%	0			CDNS270521C00450000
440 C	0	0%	0			CDNS270521C00440000
430 C	9.50	0%	1	1	09-09	CDNS270521C00430000
420 C	0	0%	0			CDNS270521C00420000
410 C	0	0%	0			CDNS270521C00410000
400 C	15.00	-2.09%	1	2	09-10	CDNS270521C00400000
390 C	14.50	0%	26	26	09-14	CDNS270521C00390000
380 C	16.10	0%	16	16	09-14	CDNS270521C00380000
375 C	0	0%	0			CDNS270521C00375000
370 C	18.00	-0.55%	5	7	09-14	CDNS270521C00370000
365 C	0	0%	0			CDNS270521C00365000
360 C	0	0%	0			CDNS270521C00360000
355 C	0	0%	0			CDNS270521C00355000
350 C	22.40	0%	3	3	09-14	CDNS270521C00350000
345 C	0	0%	0			CDNS270521C00345000
340 C	0	0%	0			CDNS270521C00340000
335 C	0	0%	0			CDNS270521C00335000
330 C	0	0%	0			CDNS270521C00330000
325 C	0	0%	0			CDNS270521C00325000
320 C	34.70	+4.20%	4	4	09-11	CDNS270521C00320000
315 C	0	0%	0			CDNS270521C00315000
310 C	0	0%	0			CDNS270521C00310000
305 C	0	0%	0			CDNS270521C00305000
300 C	34.74	-14.43%	2	11	09-15	CDNS270521C00300000
295 C	0	0%	0			CDNS270521C00295000
290 C	44.46	0%	1	1	09-09	CDNS270521C00290000
285 C	0	0%	0			CDNS270521C00285000
280 C	49.06	0%	1	1	09-09	CDNS270521C00280000
275 C	0	0%	0			CDNS270521C00275000
270 C	0	0%	0			CDNS270521C00270000
265 C	0	0%	0			CDNS270521C00265000
260 C	0	0%	0			CDNS270521C00260000
255 C	0	0%	0			CDNS270521C00255000
250 C	0	0%	0			CDNS270521C00250000
245 C	0	0%	0			CDNS270521C00245000
240 C	0	0%	0			CDNS270521C00240000
235 C	0	0%	0			CDNS270521C00235000
230 C	0	0%	0			CDNS270521C00230000
225 C	0	0%	0			CDNS270521C00225000
220 C	0	0%	0			CDNS270521C00220000
215 C	0	0%	0			CDNS270521C00215000
210 C	0	0%	0			CDNS270521C00210000
205 C	0	0%	0			CDNS270521C00205000
200 C	0	0%	0			CDNS270521C00200000
195 C	0	0%	0			CDNS270521C00195000
190 C	0	0%	0			CDNS270521C00190000
185 C	0	0%	0			CDNS270521C00185000
180 C	0	0%	0			CDNS270521C00180000
175 C	0	0%	0			CDNS270521C00175000
170 C	0	0%	0			CDNS270521C00170000
165 C	0	0%	0			CDNS270521C00165000
160 C	0	0%	0			CDNS270521C00160000
155 C	0	0%	0			CDNS270521C00155000
150 C	0	0%	0			CDNS270521C00150000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
450 P	0	0%	0			CDNS270521P00450000
440 P	0	0%	0			CDNS270521P00440000
430 P	0	0%	0			CDNS270521P00430000
420 P	0	0%	0			CDNS270521P00420000
410 P	0	0%	0			CDNS270521P00410000
400 P	0	0%	0			CDNS270521P00400000
390 P	0	0%	0			CDNS270521P00390000
380 P	0	0%	0			CDNS270521P00380000
375 P	0	0%	0			CDNS270521P00375000
370 P	0	0%	0			CDNS270521P00370000
365 P	0	0%	0			CDNS270521P00365000
360 P	0	0%	0			CDNS270521P00360000
355 P	0	0%	0			CDNS270521P00355000
350 P	80.70	0%	1	1	09-09	CDNS270521P00350000
345 P	0	0%	0			CDNS270521P00345000
340 P	71.86	0%	1	1	09-11	CDNS270521P00340000
335 P	0	0%	0			CDNS270521P00335000
330 P	65.50	0%	4	4	09-08	CDNS270521P00330000
325 P	0	0%	0			CDNS270521P00325000
320 P	0	0%	0			CDNS270521P00320000
315 P	0	0%	0			CDNS270521P00315000
310 P	0	0%	0			CDNS270521P00310000
305 P	0	0%	0			CDNS270521P00305000
300 P	0	0%	0			CDNS270521P00300000
295 P	0	0%	0			CDNS270521P00295000
290 P	40.37	0%	1	1	09-11	CDNS270521P00290000
285 P	0	0%	0			CDNS270521P00285000
280 P	33.60	0%	500	500	09-11	CDNS270521P00280000
275 P	0	0%	0			CDNS270521P00275000
270 P	31.00	0%	1	1	09-10	CDNS270521P00270000
265 P	0	0%	0			CDNS270521P00265000
260 P	0	0%	0			CDNS270521P00260000
255 P	0	0%	0			CDNS270521P00255000
250 P	21.80	0%	1	1	09-11	CDNS270521P00250000
245 P	0	0%	0			CDNS270521P00245000
240 P	0	0%	0			CDNS270521P00240000
235 P	0	0%	0			CDNS270521P00235000
230 P	16.95	+9.35%	2	3	09-15	CDNS270521P00230000
225 P	0	0%	0			CDNS270521P00225000
220 P	0	0%	0			CDNS270521P00220000
215 P	0	0%	0			CDNS270521P00215000
210 P	0	0%	0			CDNS270521P00210000
205 P	0	0%	0			CDNS270521P00205000
200 P	0	0%	0			CDNS270521P00200000
195 P	0	0%	0			CDNS270521P00195000
190 P	0	0%	0			CDNS270521P00190000
185 P	0	0%	0			CDNS270521P00185000
180 P	0	0%	0			CDNS270521P00180000
175 P	0	0%	0			CDNS270521P00175000
170 P	0	0%	0			CDNS270521P00170000
165 P	0	0%	0			CDNS270521P00165000
160 P	0	0%	0			CDNS270521P00160000
155 P	0	0%	0			CDNS270521P00155000
150 P	0	0%	0			CDNS270521P00150000

document.getElementById("J0gHZv").onerror = function(){this.style.display='none';}; .dark-mode .VFyJgq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VFyJgq{ color: #333333; background-color: white; border: 2px solid #333333; }CDNSCadence Design Systemsstock NASDAQ

CDNS May 21, 2027 Exp. - Open Interest by Strike

CDNS May 21, 2027 Exp. - Max Pain @ $300.00

CDNS
Cadence Design Systems
stock NASDAQ