Dark

CDNS
Cadence Design Systems
stock NASDAQ

At Close

Jul 16, 2026 3:59:55 PM EDT

364.82USD-1.798%(-6.68)1,455,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:01 AM EDT

368.05USD-0.929%(-3.45)660

After-hours

Jul 16, 2026 4:39:30 PM EDT

364.34USD-0.132%(-0.48)2,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Feb 19, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	12	1	1

CDNS Feb 19, 2027 Exp. - Volume by Strike

Puts

Calls

CDNS Feb 19, 2027 Exp. - Open Interest by Strike

Puts

Calls

CDNS Feb 19, 2027 Exp. - Max Pain @ $300.00

Puts

Calls

CDNS Feb 19, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
580 C	15.70	-1.88%	3	6	07-06	CDNS270219C00580000
560 C	0	0%	0			CDNS270219C00560000
540 C	0	0%	0			CDNS270219C00540000
520 C	0	0%	0			CDNS270219C00520000
500 C	0	0%	0			CDNS270219C00500000
490 C	0	0%	0			CDNS270219C00490000
485 C	0	0%	0			CDNS270219C00485000
480 C	0	0%	0			CDNS270219C00480000
475 C	0	0%	0			CDNS270219C00475000
470 C	0	0%	0			CDNS270219C00470000
465 C	0	0%	0			CDNS270219C00465000
460 C	0	0%	0			CDNS270219C00460000
455 C	0	0%	0			CDNS270219C00455000
450 C	0	0%	0			CDNS270219C00450000
445 C	0	0%	0			CDNS270219C00445000
440 C	0	0%	0			CDNS270219C00440000
435 C	0	0%	0			CDNS270219C00435000
430 C	0	0%	0			CDNS270219C00430000
425 C	0	0%	0			CDNS270219C00425000
420 C	0	0%	0			CDNS270219C00420000
415 C	0	0%	0			CDNS270219C00415000
410 C	0	0%	0			CDNS270219C00410000
405 C	0	0%	0			CDNS270219C00405000
400 C	0	0%	0			CDNS270219C00400000
395 C	0	0%	0			CDNS270219C00395000
390 C	60.35	-1.84%	1	1	07-01	CDNS270219C00390000
385 C	62.45	0.00%	1	1	07-02	CDNS270219C00385000
380 C	62.50	-3.40%	1	1	07-06	CDNS270219C00380000
375 C	62.36	-3.65%	1	1	07-07	CDNS270219C00375000
370 C	62.55	-3.17%	1	1	07-08	CDNS270219C00370000
365 C	71.73	+10.52%	1	1	07-09	CDNS270219C00365000
360 C	0	0%	0			CDNS270219C00360000
355 C	0	0%	0			CDNS270219C00355000
350 C	0	0%	0			CDNS270219C00350000
345 C	0	0%	0			CDNS270219C00345000
340 C	0	0%	0			CDNS270219C00340000
335 C	0	0%	0			CDNS270219C00335000
330 C	0	0%	0			CDNS270219C00330000
325 C	0	0%	0			CDNS270219C00325000
320 C	0	0%	0			CDNS270219C00320000
315 C	0	0%	0			CDNS270219C00315000
310 C	92.40	0%	1	1	06-26	CDNS270219C00310000
305 C	0	0%	0			CDNS270219C00305000
300 C	107.95	0%	1	1	07-13	CDNS270219C00300000
295 C	0	0%	0			CDNS270219C00295000
290 C	0	0%	0			CDNS270219C00290000
280 C	0	0%	0			CDNS270219C00280000
270 C	0	0%	0			CDNS270219C00270000
260 C	138.60	0%	1	1	07-07	CDNS270219C00260000
250 C	0	0%	0			CDNS270219C00250000
240 C	0	0%	0			CDNS270219C00240000
230 C	0	0%	0			CDNS270219C00230000
220 C	0	0%	0			CDNS270219C00220000
210 C	0	0%	0			CDNS270219C00210000
200 C	0	0%	0			CDNS270219C00200000
195 C	0	0%	0			CDNS270219C00195000
190 C	0	0%	0			CDNS270219C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
580 P	0	0%	0			CDNS270219P00580000
560 P	0	0%	0			CDNS270219P00560000
540 P	0	0%	0			CDNS270219P00540000
520 P	0	0%	0			CDNS270219P00520000
500 P	0	0%	0			CDNS270219P00500000
490 P	0	0%	0			CDNS270219P00490000
485 P	0	0%	0			CDNS270219P00485000
480 P	0	0%	0			CDNS270219P00480000
475 P	0	0%	0			CDNS270219P00475000
470 P	112.30	0%	1	1	07-10	CDNS270219P00470000
465 P	0	0%	0			CDNS270219P00465000
460 P	0	0%	0			CDNS270219P00460000
455 P	0	0%	0			CDNS270219P00455000
450 P	0	0%	0			CDNS270219P00450000
445 P	0	0%	0			CDNS270219P00445000
440 P	0	0%	0			CDNS270219P00440000
435 P	0	0%	0			CDNS270219P00435000
430 P	0	0%	0			CDNS270219P00430000
425 P	0	0%	0			CDNS270219P00425000
420 P	0	0%	0			CDNS270219P00420000
415 P	0	0%	0			CDNS270219P00415000
410 P	0	0%	0			CDNS270219P00410000
405 P	0	0%	0			CDNS270219P00405000
400 P	0	0%	0			CDNS270219P00400000
395 P	0	0%	0			CDNS270219P00395000
390 P	0	0%	0			CDNS270219P00390000
385 P	0	0%	0			CDNS270219P00385000
380 P	0	0%	0			CDNS270219P00380000
375 P	0	0%	0			CDNS270219P00375000
370 P	0	0%	0			CDNS270219P00370000
365 P	0	0%	0			CDNS270219P00365000
360 P	0	0%	0			CDNS270219P00360000
355 P	0	0%	0			CDNS270219P00355000
350 P	0	0%	0			CDNS270219P00350000
345 P	0	0%	0			CDNS270219P00345000
340 P	0	0%	0			CDNS270219P00340000
335 P	0	0%	0			CDNS270219P00335000
330 P	0	0%	0			CDNS270219P00330000
325 P	0	0%	0			CDNS270219P00325000
320 P	0	0%	0			CDNS270219P00320000
315 P	0	0%	0			CDNS270219P00315000
310 P	0	0%	0			CDNS270219P00310000
305 P	0	0%	0			CDNS270219P00305000
300 P	20.95	0%	1	1	07-13	CDNS270219P00300000
295 P	0	0%	0			CDNS270219P00295000
290 P	0	0%	0			CDNS270219P00290000
280 P	0	0%	0			CDNS270219P00280000
270 P	0	0%	0			CDNS270219P00270000
260 P	0	0%	0			CDNS270219P00260000
250 P	0	0%	0			CDNS270219P00250000
240 P	0	0%	0			CDNS270219P00240000
230 P	0	0%	0			CDNS270219P00230000
220 P	0	0%	0			CDNS270219P00220000
210 P	0	0%	0			CDNS270219P00210000
200 P	0	0%	0			CDNS270219P00200000
195 P	0	0%	0			CDNS270219P00195000
190 P	0	0%	0			CDNS270219P00190000

document.getElementById("CxfyjZ").onerror = function(){this.style.display='none';}; .dark-mode .tqtfVS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tqtfVS{ color: #333333; background-color: white; border: 2px solid #333333; }CDNSCadence Design Systemsstock NASDAQ

CDNS Feb 19, 2027 Exp. - Open Interest by Strike

CDNS Feb 19, 2027 Exp. - Max Pain @ $300.00

CDNS
Cadence Design Systems
stock NASDAQ