Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

CDNS
Cadence Design Systems
stock NASDAQ

Market Open
Sep 17, 2026 11:54:04 AM EDT
280.10USD+0.071%(+0.20)596,102
269.80Bid   280.42Ask   10.62Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
285.57USD+2.024%(+5.67)2,760
After-hours
Sep 16, 2026 4:09:30 PM EDT
283.00USD+1.088%(+3.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Nov 20, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
722,5531,2691,622


CDNS Nov 20, 2026 Exp. - Volume by Strike
Puts
Calls

CDNS Nov 20, 2026 Exp. - Open Interest by Strike

Puts
Calls

CDNS Nov 20, 2026 Exp. - Max Pain @ $325.00

Puts
Calls


CDNS Nov 20, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
600 C6.00+17.65%1707-13CDNS261120C00600000
580 C2.50-64.79%2207-17CDNS261120C00580000
560 C2.50-66.67%204007-24CDNS261120C00560000
540 C3.400.00%2707-27CDNS261120C00540000
520 C0.45-64.00%105108-25CDNS261120C00520000
500 C2.25-8.54%115009-15CDNS261120C00500000
490 C1.00-85.07%125708-14CDNS261120C00490000
485 C00%0CDNS261120C00485000
480 C5.00+25.00%12308-03CDNS261120C00480000
475 C00%0CDNS261120C00475000
470 C2.30+2.22%4508-12CDNS261120C00470000
465 C00%0CDNS261120C00465000
460 C1.60-65.22%111408-18CDNS261120C00460000
455 C00%0CDNS261120C00455000
450 C3.40-29.17%22808-11CDNS261120C00450000
445 C00%0CDNS261120C00445000
440 C2.46-13.68%21309-15CDNS261120C00440000
435 C4.100%1108-28CDNS261120C00435000
430 C0.60-36.84%16009-15CDNS261120C00430000
425 C00%0CDNS261120C00425000
420 C1.40+33.33%12409-08CDNS261120C00420000
415 C00%0CDNS261120C00415000
410 C1.86-61.49%13709-04CDNS261120C00410000
405 C4.70-40.51%1209-01CDNS261120C00405000
400 C1.33-21.76%66509-10CDNS261120C00400000
395 C1.50-20.21%5809-10CDNS261120C00395000
390 C3.04-60.00%12209-04CDNS261120C00390000
385 C5.10-52.56%510909-01CDNS261120C00385000
380 C3.67-22.57%15709-15CDNS261120C00380000
375 C2.02-30.82%122109-15CDNS261120C00375000
370 C2.00+25.00%103209-16CDNS261120C00370000
365 C3.60+5.88%12009-09CDNS261120C00365000
360 C2.63-14.33%14309-15CDNS261120C00360000
355 C3.02-84.98%11209-15CDNS261120C00355000
350 C4.25-9.57%322609-14CDNS261120C00350000
345 C4.50-25.00%11909-14CDNS261120C00345000
340 C4.51+12.75%270609-16CDNS261120C00340000
335 C4.45-39.04%13409-15CDNS261120C00335000
330 C4.95-21.43%56709-15CDNS261120C00330000
325 C10.00-40.48%13409-11CDNS261120C00325000
320 C6.50-14.47%17009-15CDNS261120C00320000
315 C9.60-50.00%21709-14CDNS261120C00315000
310 C9.96+6.87%15709-16CDNS261120C00310000
305 C9.94-36.49%1609-15CDNS261120C00305000
300 C13.75+23.87%12309-16CDNS261120C00300000
295 C15.46+10.43%21809-16CDNS261120C00295000
290 C14.00-25.13%84009-15CDNS261120C00290000
285 C19.60+17.37%72609-16CDNS261120C00285000
280 C20.60-12.12%8909-15CDNS261120C00280000
275 C30.44+2.91%252809-11CDNS261120C00275000
270 C62.06-7.88%1208-14CDNS261120C00270000
265 C29.34-40.22%3309-16CDNS261120C00265000
260 C39.00+3.78%5809-09CDNS261120C00260000
255 C32.60-20.45%1309-15CDNS261120C00255000
250 C36.00-44.95%1409-15CDNS261120C00250000
245 C73.60-16.55%1108-21CDNS261120C00245000
240 C00%0CDNS261120C00240000
235 C57.80-30.19%1109-09CDNS261120C00235000
230 C00%0CDNS261120C00230000
225 C00%0CDNS261120C00225000
220 C197.63+54.52%1106-01CDNS261120C00220000
215 C00%0CDNS261120C00215000
210 C00%0CDNS261120C00210000
205 C132.30-29.63%1207-21CDNS261120C00205000
200 C00%0CDNS261120C00200000
195 C149.10-15.65%1108-03CDNS261120C00195000
190 C201.90-2.04%1206-11CDNS261120C00190000
185 C206.50-1.48%1206-11CDNS261120C00185000
180 C163.500%1108-03CDNS261120C00180000
175 C00%0CDNS261120C00175000
170 C00%0CDNS261120C00170000
165 C00%0CDNS261120C00165000
160 C00%0CDNS261120C00160000
155 C235.200%1106-11CDNS261120C00155000
150 C200.400%1107-28CDNS261120C00150000
145 C202.000%1108-05CDNS261120C00145000
140 C206.900%1108-05CDNS261120C00140000
Puts
StrikePriceChangeVolOILastContract Name
600 P207.80-0.86%1106-18CDNS261120P00600000
580 P210.60+0.24%1207-07CDNS261120P00580000
560 P216.50-4.03%1108-04CDNS261120P00560000
540 P00%0CDNS261120P00540000
520 P00%0CDNS261120P00520000
500 P00%0CDNS261120P00500000
490 P131.300%1107-06CDNS261120P00490000
485 P00%0CDNS261120P00485000
480 P00%0CDNS261120P00480000
475 P00%0CDNS261120P00475000
470 P00%0CDNS261120P00470000
465 P00%0CDNS261120P00465000
460 P00%0CDNS261120P00460000
455 P00%0CDNS261120P00455000
450 P00%0CDNS261120P00450000
445 P00%0CDNS261120P00445000
440 P00%0CDNS261120P00440000
435 P00%0CDNS261120P00435000
430 P00%0CDNS261120P00430000
425 P00%0CDNS261120P00425000
420 P00%0CDNS261120P00420000
415 P00%0CDNS261120P00415000
410 P87.20+11.17%1608-11CDNS261120P00410000
405 P00%0CDNS261120P00405000
400 P64.53+8.64%21106-26CDNS261120P00400000
395 P105.60+116.53%2209-11CDNS261120P00395000
390 P51.90+9.59%1307-15CDNS261120P00390000
385 P107.40+139.95%1109-16CDNS261120P00385000
380 P102.40+47.00%4609-16CDNS261120P00380000
375 P00%0CDNS261120P00375000
370 P45.20+10.78%81707-16CDNS261120P00370000
365 P42.10+10.50%6807-16CDNS261120P00365000
360 P77.47+119.46%11509-10CDNS261120P00360000
355 P31.20-25.75%11008-31CDNS261120P00355000
350 P29.20-26.78%6908-31CDNS261120P00350000
345 P47.15+34.71%25709-02CDNS261120P00345000
340 P38.57+57.43%106409-01CDNS261120P00340000
335 P62.95+24.41%13409-15CDNS261120P00335000
330 P54.73+21.08%12909-16CDNS261120P00330000
325 P53.20+65.73%16309-15CDNS261120P00325000
320 P45.40-10.28%17709-16CDNS261120P00320000
315 P47.60+29.88%129509-16CDNS261120P00315000
310 P41.90+35.34%207309-15CDNS261120P00310000
305 P31.21+31.69%92709-08CDNS261120P00305000
300 P30.20-13.74%128509-16CDNS261120P00300000
295 P27.01+23.22%47509-08CDNS261120P00295000
290 P29.70+28.85%25509-15CDNS261120P00290000
285 P25.09+35.69%74209-15CDNS261120P00285000
280 P20.80-7.96%1416709-16CDNS261120P00280000
275 P17.80-10.55%375909-16CDNS261120P00275000
270 P14.40-15.54%326109-16CDNS261120P00270000
265 P12.62-15.30%134209-16CDNS261120P00265000
260 P11.00-18.52%37909-16CDNS261120P00260000
255 P7.84-15.88%23509-11CDNS261120P00255000
250 P9.05+33.09%15609-15CDNS261120P00250000
245 P7.11-3.92%111209-16CDNS261120P00245000
240 P5.67-7.80%304309-16CDNS261120P00240000
235 P4.60-3.77%1809-14CDNS261120P00235000
230 P3.00+80.72%201109-04CDNS261120P00230000
225 P3.10+24.50%22809-14CDNS261120P00225000
220 P2.75-3.51%12509-10CDNS261120P00220000
215 P1.92-48.11%1809-08CDNS261120P00215000
210 P1.90+31.03%15509-15CDNS261120P00210000
205 P3.60+22.45%1407-22CDNS261120P00205000
200 P1.76+64.49%15309-14CDNS261120P00200000
195 P3.10+21.57%1507-22CDNS261120P00195000
190 P2.37+8.22%1306-26CDNS261120P00190000
185 P0.95-48.65%61608-04CDNS261120P00185000
180 P3.40-23.94%1204-21CDNS261120P00180000
175 P1.65-45.00%11005-08CDNS261120P00175000
170 P2.410%3204-28CDNS261120P00170000
165 P0.500%1108-11CDNS261120P00165000
160 P0.32+28.00%31109-16CDNS261120P00160000
155 P0.80-46.67%1306-03CDNS261120P00155000
150 P1.50-16.67%1304-22CDNS261120P00150000
145 P0.85-37.04%1806-10CDNS261120P00145000
140 P0.22-70.67%31208-27CDNS261120P00140000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC