Dark

CDNS
Cadence Design Systems
stock NASDAQ

At Close

Jul 16, 2026 3:59:55 PM EDT

364.82USD-1.798%(-6.68)1,455,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:01 AM EDT

368.05USD-0.929%(-3.45)660

After-hours

Jul 16, 2026 4:39:30 PM EDT

364.34USD-0.132%(-0.48)2,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
64	643	47	328

CDNS Nov 20, 2026 Exp. - Volume by Strike

Puts

Calls

CDNS Nov 20, 2026 Exp. - Open Interest by Strike

Puts

Calls

CDNS Nov 20, 2026 Exp. - Max Pain @ $350.00

Puts

Calls

CDNS Nov 20, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	6.00	+17.65%	1	7	07-13	CDNS261120C00600000
580 C	7.10	-20.22%	2	2	07-14	CDNS261120C00580000
560 C	7.50	-26.47%	20	20	07-15	CDNS261120C00560000
540 C	12.50	-10.71%	2	8	06-12	CDNS261120C00540000
520 C	14.70	0%	1	1	06-23	CDNS261120C00520000
500 C	16.30	+7.24%	6	145	07-10	CDNS261120C00500000
490 C	17.40	+20.00%	2	66	07-10	CDNS261120C00490000
480 C	19.00	-12.80%	10	20	07-09	CDNS261120C00480000
470 C	23.60	-8.88%	5	8	06-23	CDNS261120C00470000
460 C	22.70	+2.30%	1	102	07-02	CDNS261120C00460000
450 C	24.00	-11.11%	3	26	07-14	CDNS261120C00450000
440 C	33.75	0%	1	1	06-12	CDNS261120C00440000
430 C	38.70	-1.23%	1	16	06-11	CDNS261120C00430000
420 C	38.20	-9.26%	1	5	06-23	CDNS261120C00420000
410 C	41.90	-8.52%	1	4	06-23	CDNS261120C00410000
400 C	39.88	-11.67%	1	15	07-13	CDNS261120C00400000
395 C	39.70	-23.65%	1	2	06-25	CDNS261120C00395000
390 C	45.70	+0.77%	1	3	06-26	CDNS261120C00390000
385 C	50.20	-3.83%	5	107	06-24	CDNS261120C00385000
380 C	42.20	-19.13%	1	54	07-15	CDNS261120C00380000
375 C	46.60	-12.32%	1	23	07-15	CDNS261120C00375000
370 C	54.95	+14.10%	1	4	06-29	CDNS261120C00370000
365 C	60.00	+18.91%	1	4	06-29	CDNS261120C00365000
360 C	63.70	+1.59%	1	5	07-09	CDNS261120C00360000
355 C	71.18	-20.09%	1	3	06-05	CDNS261120C00355000
350 C	65.00	-1.52%	3	6	05-29	CDNS261120C00350000
345 C	95.49	+398.64%	1	1	06-01	CDNS261120C00345000
340 C	76.90	+32.59%	1	11	05-26	CDNS261120C00340000
335 C	82.10	+25.54%	1	4	06-10	CDNS261120C00335000
330 C	72.60	-10.40%	1	8	06-26	CDNS261120C00330000
325 C	51.10	+1.19%	1	3	04-28	CDNS261120C00325000
320 C	70.00	+14.75%	1	2	05-08	CDNS261120C00320000
315 C	0	0%	0			CDNS261120C00315000
310 C	89.65	-8.15%	1	3	07-06	CDNS261120C00310000
305 C	50.68	+0.36%	1	2	04-20	CDNS261120C00305000
300 C	56.32	-20.68%	1	3	04-29	CDNS261120C00300000
295 C	0	0%	0			CDNS261120C00295000
290 C	92.90	0%	1	1	05-07	CDNS261120C00290000
285 C	0	0%	0			CDNS261120C00285000
280 C	112.05	+119.71%	1	3	07-06	CDNS261120C00280000
275 C	0	0%	0			CDNS261120C00275000
270 C	0	0%	0			CDNS261120C00270000
265 C	0	0%	0			CDNS261120C00265000
260 C	50.00	0%	1	1	03-30	CDNS261120C00260000
255 C	0	0%	0			CDNS261120C00255000
250 C	0	0%	0			CDNS261120C00250000
245 C	0	0%	0			CDNS261120C00245000
240 C	0	0%	0			CDNS261120C00240000
235 C	0	0%	0			CDNS261120C00235000
230 C	0	0%	0			CDNS261120C00230000
225 C	0	0%	0			CDNS261120C00225000
220 C	197.63	+54.52%	1	1	06-01	CDNS261120C00220000
215 C	0	0%	0			CDNS261120C00215000
210 C	0	0%	0			CDNS261120C00210000
205 C	188.00	0%	1	1	06-11	CDNS261120C00205000
200 C	0	0%	0			CDNS261120C00200000
195 C	176.77	0%	1	1	05-08	CDNS261120C00195000
190 C	201.90	-2.04%	1	2	06-11	CDNS261120C00190000
185 C	206.50	-1.48%	1	2	06-11	CDNS261120C00185000
180 C	0	0%	0			CDNS261120C00180000
175 C	0	0%	0			CDNS261120C00175000
170 C	0	0%	0			CDNS261120C00170000
165 C	0	0%	0			CDNS261120C00165000
160 C	0	0%	0			CDNS261120C00160000
155 C	235.20	0%	1	1	06-11	CDNS261120C00155000
150 C	0	0%	0			CDNS261120C00150000
145 C	0	0%	0			CDNS261120C00145000
140 C	0	0%	0			CDNS261120C00140000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	207.80	-0.86%	1	1	06-18	CDNS261120P00600000
580 P	210.60	+0.24%	1	2	07-07	CDNS261120P00580000
560 P	0	0%	0			CDNS261120P00560000
540 P	0	0%	0			CDNS261120P00540000
520 P	0	0%	0			CDNS261120P00520000
500 P	0	0%	0			CDNS261120P00500000
490 P	131.30	0%	1	1	07-06	CDNS261120P00490000
480 P	0	0%	0			CDNS261120P00480000
470 P	0	0%	0			CDNS261120P00470000
460 P	0	0%	0			CDNS261120P00460000
450 P	0	0%	0			CDNS261120P00450000
440 P	0	0%	0			CDNS261120P00440000
430 P	0	0%	0			CDNS261120P00430000
420 P	0	0%	0			CDNS261120P00420000
410 P	65.20	-2.90%	1	5	06-11	CDNS261120P00410000
400 P	64.53	+8.64%	2	11	06-26	CDNS261120P00400000
395 P	48.77	0%	2	2	06-01	CDNS261120P00395000
390 P	51.90	+9.59%	1	3	07-15	CDNS261120P00390000
385 P	44.76	0%	1	1	07-10	CDNS261120P00385000
380 P	47.88	+0.91%	1	7	06-29	CDNS261120P00380000
375 P	0	0%	0			CDNS261120P00375000
370 P	40.80	0%	9	9	07-15	CDNS261120P00370000
365 P	38.10	-24.85%	3	5	07-15	CDNS261120P00365000
360 P	41.70	+11.02%	1	1	06-25	CDNS261120P00360000
355 P	38.70	+8.01%	1	7	06-25	CDNS261120P00355000
350 P	34.35	-6.91%	1	6	06-29	CDNS261120P00350000
345 P	32.35	-5.13%	1	5	06-29	CDNS261120P00345000
340 P	24.10	-18.31%	1	23	07-10	CDNS261120P00340000
335 P	24.73	-17.57%	1	7	07-09	CDNS261120P00335000
330 P	21.85	-21.40%	1	12	07-13	CDNS261120P00330000
325 P	19.40	-25.38%	1	8	07-10	CDNS261120P00325000
320 P	18.50	-13.95%	1	9	07-14	CDNS261120P00320000
315 P	22.50	-40.94%	3	7	06-25	CDNS261120P00315000
310 P	15.50	-25.84%	2	7	07-14	CDNS261120P00310000
305 P	19.40	+24.36%	3	9	06-25	CDNS261120P00305000
300 P	16.49	-7.88%	2	16	07-06	CDNS261120P00300000
295 P	16.50	+23.13%	3	9	06-25	CDNS261120P00295000
290 P	15.40	+26.23%	3	8	06-25	CDNS261120P00290000
285 P	14.10	-39.43%	2	3	06-25	CDNS261120P00285000
280 P	13.00	-8.58%	1	1	06-25	CDNS261120P00280000
275 P	11.90	-40.29%	1	2	06-25	CDNS261120P00275000
270 P	8.80	-0.11%	5	8	06-02	CDNS261120P00270000
265 P	8.40	+3.07%	1	2	06-15	CDNS261120P00265000
260 P	6.17	-16.05%	1	7	07-15	CDNS261120P00260000
255 P	7.00	-50.88%	1	2	06-15	CDNS261120P00255000
250 P	6.15	-19.08%	1	17	06-01	CDNS261120P00250000
245 P	5.75	+0.88%	1	2	06-16	CDNS261120P00245000
240 P	6.20	+14.81%	1	5	07-08	CDNS261120P00240000
235 P	5.50	+30.95%	1	4	06-24	CDNS261120P00235000
230 P	4.82	+12.09%	3	6	06-03	CDNS261120P00230000
225 P	4.10	-1.44%	1	3	06-05	CDNS261120P00225000
220 P	4.20	+39.07%	1	10	06-24	CDNS261120P00220000
215 P	3.70	+2.78%	1	6	07-02	CDNS261120P00215000
210 P	2.63	+2.73%	1	51	06-23	CDNS261120P00210000
205 P	2.94	+15.75%	1	3	06-05	CDNS261120P00205000
200 P	2.87	+9.54%	1	7	06-26	CDNS261120P00200000
195 P	2.55	+6.25%	2	4	06-26	CDNS261120P00195000
190 P	2.37	+8.22%	1	3	06-26	CDNS261120P00190000
185 P	2.62	-27.02%	1	4	05-01	CDNS261120P00185000
180 P	3.40	-23.94%	1	2	04-21	CDNS261120P00180000
175 P	1.65	-45.00%	1	10	05-08	CDNS261120P00175000
170 P	2.41	0%	3	2	04-28	CDNS261120P00170000
165 P	0	0%	0			CDNS261120P00165000
160 P	0.90	-21.74%	1	7	06-03	CDNS261120P00160000
155 P	0.80	-46.67%	1	3	06-03	CDNS261120P00155000
150 P	1.50	-16.67%	1	3	04-22	CDNS261120P00150000
145 P	0.85	-37.04%	1	8	06-10	CDNS261120P00145000
140 P	0.75	-6.25%	1	9	06-10	CDNS261120P00140000

document.getElementById("vyfcsn").onerror = function(){this.style.display='none';}; .dark-mode .cSL8yV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cSL8yV{ color: #333333; background-color: white; border: 2px solid #333333; }CDNSCadence Design Systemsstock NASDAQ

CDNS Nov 20, 2026 Exp. - Open Interest by Strike

CDNS Nov 20, 2026 Exp. - Max Pain @ $350.00

CDNS
Cadence Design Systems
stock NASDAQ