Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

CDNS
Cadence Design Systems
stock NASDAQ

Market Open
Sep 17, 2026 11:51:07 AM EDT
279.85USD-0.020%(-0.05)578,248
279.82Bid   280.03Ask   0.21Spread
Pre-market
Sep 17, 2026 9:29:59 AM EDT
285.57USD+2.024%(+5.67)2,760
After-hours
Sep 16, 2026 4:09:30 PM EDT
283.00USD+1.088%(+3.05)0
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Sep 18, 2026Sep 25, 2026Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027Mar 19, 2027May 21, 2027Jun 17, 2027Sep 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Sep 17, 2027View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
258327168


CDNS Sep 17, 2027 Exp. - Volume by Strike
Puts
Calls

CDNS Sep 17, 2027 Exp. - Open Interest by Strike

Puts
Calls

CDNS Sep 17, 2027 Exp. - Max Pain @ $280.00

Puts
Calls


CDNS Sep 17, 2027 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
500 C00%0CDNS270917C00500000
490 C00%0CDNS270917C00490000
480 C17.20-4.44%2108-24CDNS270917C00480000
470 C00%0CDNS270917C00470000
460 C00%0CDNS270917C00460000
450 C00%0CDNS270917C00450000
440 C00%0CDNS270917C00440000
430 C00%0CDNS270917C00430000
420 C39.000%9908-28CDNS270917C00420000
410 C21.000%1109-10CDNS270917C00410000
400 C24.01-13.01%8809-10CDNS270917C00400000
390 C30.500%1109-03CDNS270917C00390000
380 C00%0CDNS270917C00380000
370 C00%0CDNS270917C00370000
360 C32.03-8.43%1209-14CDNS270917C00360000
350 C30.12-18.37%1409-15CDNS270917C00350000
340 C44.600%5509-03CDNS270917C00340000
330 C47.90-3.00%191909-03CDNS270917C00330000
320 C42.50-5.56%1309-14CDNS270917C00320000
310 C45.45+6.19%1609-16CDNS270917C00310000
300 C50.50-3.90%1809-14CDNS270917C00300000
290 C53.90-0.19%1809-10CDNS270917C00290000
280 C59.75-1.21%6809-09CDNS270917C00280000
270 C00%0CDNS270917C00270000
260 C62.52-4.55%21409-15CDNS270917C00260000
250 C71.70+6.74%1209-16CDNS270917C00250000
240 C80.200%1109-10CDNS270917C00240000
230 C00%0CDNS270917C00230000
220 C130.68+13.42%1108-25CDNS270917C00220000
210 C91.400%6609-15CDNS270917C00210000
200 C00%0CDNS270917C00200000
195 C00%0CDNS270917C00195000
190 C00%0CDNS270917C00190000
185 C00%0CDNS270917C00185000
180 C128.500%1109-11CDNS270917C00180000
175 C00%0CDNS270917C00175000
170 C00%0CDNS270917C00170000
165 C00%0CDNS270917C00165000
160 C00%0CDNS270917C00160000
155 C00%0CDNS270917C00155000
150 C00%0CDNS270917C00150000
145 C00%0CDNS270917C00145000
Puts
StrikePriceChangeVolOILastContract Name
500 P00%0CDNS270917P00500000
490 P00%0CDNS270917P00490000
480 P00%0CDNS270917P00480000
470 P00%0CDNS270917P00470000
460 P00%0CDNS270917P00460000
450 P00%0CDNS270917P00450000
440 P00%0CDNS270917P00440000
430 P00%0CDNS270917P00430000
420 P100.900%101008-28CDNS270917P00420000
410 P00%0CDNS270917P00410000
400 P00%0CDNS270917P00400000
390 P00%0CDNS270917P00390000
380 P00%0CDNS270917P00380000
370 P00%0CDNS270917P00370000
360 P00%0CDNS270917P00360000
350 P00%0CDNS270917P00350000
340 P00%0CDNS270917P00340000
330 P47.710%1108-26CDNS270917P00330000
320 P66.00+29.92%1109-09CDNS270917P00320000
310 P00%0CDNS270917P00310000
300 P47.97+37.06%11109-04CDNS270917P00300000
290 P42.30+15.10%1109-04CDNS270917P00290000
280 P32.000%24724709-02CDNS270917P00280000
270 P00%0CDNS270917P00270000
260 P35.56+55.49%2309-15CDNS270917P00260000
250 P27.00+12.50%13409-09CDNS270917P00250000
240 P23.90+3.91%5609-10CDNS270917P00240000
230 P21.02+6.11%261609-14CDNS270917P00230000
220 P12.80+13.78%1509-04CDNS270917P00220000
210 P14.500%1109-09CDNS270917P00210000
200 P11.300%1109-10CDNS270917P00200000
195 P10.200%1109-10CDNS270917P00195000
190 P5.770%1109-02CDNS270917P00190000
185 P00%0CDNS270917P00185000
180 P00%0CDNS270917P00180000
175 P00%0CDNS270917P00175000
170 P00%0CDNS270917P00170000
165 P00%0CDNS270917P00165000
160 P00%0CDNS270917P00160000
155 P00%0CDNS270917P00155000
150 P00%0CDNS270917P00150000
145 P00%0CDNS270917P00145000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC