Dark

CDNS
Cadence Design Systems
stock NASDAQ

Market Open

Sep 17, 2026 11:51:07 AM EDT

279.85USD-0.020%(-0.05)578,248

279.82Bid 280.03Ask 0.21Spread

Pre-market

Sep 17, 2026 9:29:59 AM EDT

285.57USD+2.024%(+5.67)2,760

After-hours

Sep 16, 2026 4:09:30 PM EDT

283.00USD+1.088%(+3.05)0

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	42	7	53

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
430 C	0	0%	0			CDNS261030C00430000
425 C	0	0%	0			CDNS261030C00425000
420 C	0	0%	0			CDNS261030C00420000
415 C	0	0%	0			CDNS261030C00415000
410 C	0	0%	0			CDNS261030C00410000
405 C	0	0%	0			CDNS261030C00405000
400 C	0	0%	0			CDNS261030C00400000
395 C	0	0%	0			CDNS261030C00395000
390 C	0	0%	0			CDNS261030C00390000
385 C	0	0%	0			CDNS261030C00385000
380 C	0	0%	0			CDNS261030C00380000
375 C	0	0%	0			CDNS261030C00375000
370 C	0	0%	0			CDNS261030C00370000
365 C	0	0%	0			CDNS261030C00365000
360 C	1.05	0%	1	1	09-16	CDNS261030C00360000
355 C	1.15	0%	1	2	09-16	CDNS261030C00355000
350 C	1.40	0%	1	1	09-16	CDNS261030C00350000
345 C	1.65	0%	1	1	09-16	CDNS261030C00345000
340 C	1.90	0%	1	1	09-16	CDNS261030C00340000
335 C	2.40	0%	2	2	09-16	CDNS261030C00335000
330 C	2.75	+1.85%	1	2	09-16	CDNS261030C00330000
325 C	4.20	0%	20	20	09-16	CDNS261030C00325000
320 C	5.36	0%	1	1	09-16	CDNS261030C00320000
315 C	6.88	-26.02%	1	2	09-14	CDNS261030C00315000
310 C	10.62	0%	1	1	09-10	CDNS261030C00310000
305 C	0	0%	0			CDNS261030C00305000
300 C	8.39	0%	2	2	09-15	CDNS261030C00300000
295 C	0	0%	0			CDNS261030C00295000
290 C	14.34	-2.85%	2	3	09-16	CDNS261030C00290000
285 C	12.99	-38.14%	1	2	09-15	CDNS261030C00285000
280 C	18.40	0%	1	1	09-15	CDNS261030C00280000
275 C	18.16	0%	3	3	09-15	CDNS261030C00275000
270 C	0	0%	0			CDNS261030C00270000
265 C	0	0%	0			CDNS261030C00265000
260 C	0	0%	0			CDNS261030C00260000
255 C	0	0%	0			CDNS261030C00255000
250 C	0	0%	0			CDNS261030C00250000
245 C	0	0%	0			CDNS261030C00245000
240 C	0	0%	0			CDNS261030C00240000
235 C	0	0%	0			CDNS261030C00235000
230 C	0	0%	0			CDNS261030C00230000
225 C	0	0%	0			CDNS261030C00225000
220 C	0	0%	0			CDNS261030C00220000
215 C	0	0%	0			CDNS261030C00215000
210 C	0	0%	0			CDNS261030C00210000
205 C	0	0%	0			CDNS261030C00205000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
430 P	0	0%	0			CDNS261030P00430000
425 P	0	0%	0			CDNS261030P00425000
420 P	0	0%	0			CDNS261030P00420000
415 P	0	0%	0			CDNS261030P00415000
410 P	0	0%	0			CDNS261030P00410000
405 P	0	0%	0			CDNS261030P00405000
400 P	0	0%	0			CDNS261030P00400000
395 P	0	0%	0			CDNS261030P00395000
390 P	0	0%	0			CDNS261030P00390000
385 P	0	0%	0			CDNS261030P00385000
380 P	0	0%	0			CDNS261030P00380000
375 P	0	0%	0			CDNS261030P00375000
370 P	0	0%	0			CDNS261030P00370000
365 P	0	0%	0			CDNS261030P00365000
360 P	0	0%	0			CDNS261030P00360000
355 P	0	0%	0			CDNS261030P00355000
350 P	0	0%	0			CDNS261030P00350000
345 P	0	0%	0			CDNS261030P00345000
340 P	0	0%	0			CDNS261030P00340000
335 P	0	0%	0			CDNS261030P00335000
330 P	0	0%	0			CDNS261030P00330000
325 P	0	0%	0			CDNS261030P00325000
320 P	0	0%	0			CDNS261030P00320000
315 P	42.80	0%	2	2	09-15	CDNS261030P00315000
310 P	0	0%	0			CDNS261030P00310000
305 P	0	0%	0			CDNS261030P00305000
300 P	25.71	0%	2	2	09-11	CDNS261030P00300000
295 P	22.37	0%	2	2	09-11	CDNS261030P00295000
290 P	0	0%	0			CDNS261030P00290000
285 P	0	0%	0			CDNS261030P00285000
280 P	15.85	0%	1	1	09-14	CDNS261030P00280000
275 P	17.39	0%	2	2	09-15	CDNS261030P00275000
270 P	10.00	+6.95%	5	8	09-14	CDNS261030P00270000
265 P	11.02	+29.65%	1	2	09-15	CDNS261030P00265000
260 P	0	0%	0			CDNS261030P00260000
255 P	7.00	0.00%	1	2	09-16	CDNS261030P00255000
250 P	6.02	+13.58%	4	29	09-16	CDNS261030P00250000
245 P	4.92	0%	1	1	09-16	CDNS261030P00245000
240 P	3.00	0%	1	1	09-11	CDNS261030P00240000
235 P	2.40	0%	1	1	09-14	CDNS261030P00235000
230 P	1.85	0%	2	2	09-14	CDNS261030P00230000
225 P	2.42	+61.33%	12	4	09-15	CDNS261030P00225000
220 P	1.20	0%	1	1	09-14	CDNS261030P00220000
215 P	0	0%	0			CDNS261030P00215000
210 P	0	0%	0			CDNS261030P00210000
205 P	0	0%	0			CDNS261030P00205000

document.getElementById("YDmmdz").onerror = function(){this.style.display='none';}; .dark-mode .Qjxckc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qjxckc{ color: #333333; background-color: white; border: 2px solid #333333; }CDNSCadence Design Systemsstock NASDAQ