Dark

CDNS
Cadence Design Systems
stock NASDAQ

Market Open

Jul 17, 2026 12:47:46 PM EDT

329.91USD-9.527%(-34.74)2,922,216

324.00Bid 343.50Ask 19.50Spread

Pre-market

Jul 17, 2026 9:29:30 AM EDT

334.45USD-8.282%(-30.20)12,968

After-hours

Jul 16, 2026 4:39:30 PM EDT

364.34USD-0.132%(-0.48)0

OverviewMax PainHistoricalExchangesShortsMore

CDNS Max Pain Summary

The max pain for CDNS on July 17th, 2026 is $367.50.

CDNS Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 17, 2026	427	9,319	3,864	3,966	367.50	0.80	-10.23%
Jul 24, 2026	51	668	396	929	375.00	1.84	-12.02%
Jul 31, 2026	60	453	253	796	370.00	2.04	-10.84%
Aug 7, 2026	9	116	103	269	375.00	2.98	-12.02%
Aug 14, 2026	3	97	46	38	380.00	0.84	-13.18%
Aug 21, 2026	201	12,690	5,585	12,081	370.00	1.37	-10.84%
Sep 18, 2026	4,635	4,924	24,067	1,458	370.00	2.67	-10.84%
Nov 20, 2026	28	867	119	269	355.00	0.43	-7.07%
Dec 18, 2026	308	984	509	613	340.00	0.87	-2.97%
Jan 15, 2027	806	8,151	4,292	3,065	350.00	0.82	-5.74%
Feb 19, 2027	3	12	1	2	300.00	0.20	+9.97%
Mar 19, 2027	214	573	252	204	340.00	0.58	-2.97%
Jun 17, 2027	5	68	129	13	370.00	1.95	-10.84%
Jan 21, 2028	375	1,327	508	308	350.00	0.48	-5.74%
Totals	7,125 47,374 H	40,249	40,124 64,135 H	24,011		1.35

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

document.getElementById("FjRkC2").onerror = function(){this.style.display='none';}; .dark-mode .z6zXZJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .z6zXZJ{ color: #333333; background-color: white; border: 2px solid #333333; }CDNSCadence Design Systemsstock NASDAQ

CDNS Max Pain Summary

CDNS Option Chain Summary

CDNS
Cadence Design Systems
stock NASDAQ