Dark

Check out our API

CDNS
Cadence Design Systems
stock NASDAQ

At Close

Jul 16, 2026 3:59:55 PM EDT

364.82USD-1.798%(-6.68)1,455,953

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 16, 2026 9:29:01 AM EDT

368.05USD-0.929%(-3.45)660

After-hours

Jul 16, 2026 4:39:30 PM EDT

364.34USD-0.132%(-0.48)2,125

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 14, 2026 Aug 21, 2026 Sep 18, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 Mar 19, 2027 Jun 17, 2027 Jan 21, 2028

ITM/OTM for Jun 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1	62	8	133

CDNS Jun 17, 2027 Exp. - Volume by Strike

Puts

Calls

CDNS Jun 17, 2027 Exp. - Open Interest by Strike

Puts

Calls

CDNS Jun 17, 2027 Exp. - Max Pain @ $380.00

Puts

Calls

CDNS Jun 17, 2027 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
600 C	22.00	-4.35%	10	42	07-15	CDNS270617C00600000
580 C	0	0%	0			CDNS270617C00580000
560 C	0	0%	0			CDNS270617C00560000
540 C	0	0%	0			CDNS270617C00540000
520 C	0	0%	0			CDNS270617C00520000
500 C	41.00	0%	1	1	07-13	CDNS270617C00500000
490 C	0	0%	0			CDNS270617C00490000
480 C	45.40	0%	4	2	07-13	CDNS270617C00480000
470 C	49.26	0%	1	1	06-29	CDNS270617C00470000
460 C	50.02	0%	1	1	07-06	CDNS270617C00460000
450 C	53.16	0%	1	1	07-14	CDNS270617C00450000
440 C	0	0%	0			CDNS270617C00440000
430 C	0	0%	0			CDNS270617C00430000
420 C	65.43	0%	4	4	07-01	CDNS270617C00420000
410 C	0	0%	0			CDNS270617C00410000
400 C	65.88	-10.00%	1	2	07-15	CDNS270617C00400000
390 C	76.76	+1.36%	1	1	07-10	CDNS270617C00390000
380 C	83.06	+2.25%	1	5	07-13	CDNS270617C00380000
370 C	85.00	0%	2	2	06-24	CDNS270617C00370000
360 C	88.16	0%	1	1	07-14	CDNS270617C00360000
350 C	0	0%	0			CDNS270617C00350000
340 C	0	0%	0			CDNS270617C00340000
330 C	0	0%	0			CDNS270617C00330000
320 C	0	0%	0			CDNS270617C00320000
310 C	0	0%	0			CDNS270617C00310000
300 C	0	0%	0			CDNS270617C00300000
290 C	0	0%	0			CDNS270617C00290000
280 C	0	0%	0			CDNS270617C00280000
270 C	0	0%	0			CDNS270617C00270000
260 C	0	0%	0			CDNS270617C00260000
250 C	0	0%	0			CDNS270617C00250000
240 C	0	0%	0			CDNS270617C00240000
230 C	0	0%	0			CDNS270617C00230000
220 C	0	0%	0			CDNS270617C00220000
210 C	0	0%	0			CDNS270617C00210000
200 C	0	0%	0			CDNS270617C00200000
195 C	0	0%	0			CDNS270617C00195000
190 C	0	0%	0			CDNS270617C00190000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
600 P	0	0%	0			CDNS270617P00600000
580 P	0	0%	0			CDNS270617P00580000
560 P	0	0%	0			CDNS270617P00560000
540 P	0	0%	0			CDNS270617P00540000
520 P	0	0%	0			CDNS270617P00520000
500 P	0	0%	0			CDNS270617P00500000
490 P	0	0%	0			CDNS270617P00490000
480 P	0	0%	0			CDNS270617P00480000
470 P	0	0%	0			CDNS270617P00470000
460 P	0	0%	0			CDNS270617P00460000
450 P	0	0%	0			CDNS270617P00450000
440 P	0	0%	0			CDNS270617P00440000
430 P	0	0%	0			CDNS270617P00430000
420 P	0	0%	0			CDNS270617P00420000
410 P	80.19	0%	14	6	07-13	CDNS270617P00410000
400 P	0	0%	0			CDNS270617P00400000
390 P	0	0%	0			CDNS270617P00390000
380 P	0	0%	0			CDNS270617P00380000
370 P	64.50	0%	2	2	06-29	CDNS270617P00370000
360 P	0	0%	0			CDNS270617P00360000
350 P	47.71	0%	99	99	07-13	CDNS270617P00350000
340 P	0	0%	0			CDNS270617P00340000
330 P	40.07	0%	42	21	07-13	CDNS270617P00330000
320 P	0	0%	0			CDNS270617P00320000
310 P	0	0%	0			CDNS270617P00310000
300 P	0	0%	0			CDNS270617P00300000
290 P	27.60	-6.44%	1	9	07-09	CDNS270617P00290000
280 P	0	0%	0			CDNS270617P00280000
270 P	0	0%	0			CDNS270617P00270000
260 P	0	0%	0			CDNS270617P00260000
250 P	19.38	0%	2	2	06-29	CDNS270617P00250000
240 P	17.64	0%	2	2	06-29	CDNS270617P00240000
230 P	0	0%	0			CDNS270617P00230000
220 P	0	0%	0			CDNS270617P00220000
210 P	0	0%	0			CDNS270617P00210000
200 P	0	0%	0			CDNS270617P00200000
195 P	0	0%	0			CDNS270617P00195000
190 P	0	0%	0			CDNS270617P00190000

Share