Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

45.76USD+2.063%(+0.93)3,313,386

41.80Bid 48.72Ask 6.92Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

44.90USD+0.156%(+0.07)420

After-hours

Jul 2, 2026 4:13:30 PM EDT

45.31USD-0.973%(-0.45)474,495

OverviewMax PainHistoricalExchangesShortsTrends

CART Max Pain Summary

The max pain for CART on July 2nd, 2026 is $45.00.

CART Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Jul 2, 2026	993	952	916	524	45.00	0.74	+1.69%
Jul 10, 2026	1,552	231	25	172	44.50	0.11	+2.83%
Jul 17, 2026	2,279	28,984	114	3,649	43.00	0.12	+6.42%
Jul 24, 2026	62	78	403	6,399	49.00	48.59	-6.61%
Jul 31, 2026	16	74	2	33	43.00	0.39	+6.42%
Aug 7, 2026	0	30	0	3	37.00	0.10	+23.68%
Aug 21, 2026	754	2,398	110	2,658	45.00	0.88	+1.69%
Sep 18, 2026	3,946	7,037	335	5,648	42.00	0.54	+8.95%
Oct 16, 2026	426	5,321	195	3,551	44.00	0.65	+4.00%
Jan 15, 2027	2,965	5,884	1,130	1,982	41.00	0.35	+11.61%
Dec 17, 2027	208	1,716	84	930	42.00	0.53	+8.95%
Jan 21, 2028	665	727	19	149	33.00	0.12	+38.67%
Totals	13,866 67,298 H	53,432	3,333 29,031 H	25,698		0.43

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .tC28nS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tC28nS{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ

CART Max Pain Summary

CART Option Chain Summary

CART
Maplebear Inc. Common Stock
stock NASDAQ