Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

44.11USD+2.296%(+0.99)3,682,981

41.42Bid 46.19Ask 4.77Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

43.36USD+0.557%(+0.24)2,556

After-hours

Oct 1, 2026 4:46:30 PM EDT

44.20USD+0.204%(+0.09)150

OverviewMax PainHistoricalExchangesShortsTrends

CART Max Pain Summary

The max pain for CART on October 2nd, 2026 is $38.50.

CART Option Chain Summary

	Calls		Puts		Max	P/C	Price vs.
Exp.	ITM	OTM	ITM	OTM	Pain¹	Ratio²	Max Pain
Oct 2, 2026	1,255	2,019	480	423	38.50	0.28	+14.57%
Oct 9, 2026	389	135	29	788	43.50	1.56	+1.40%
Oct 16, 2026	866	19,541	1,481	6,844	45.00	0.41	-1.98%
Oct 23, 2026	2	188	42	37	46.00	0.42	-4.11%
Oct 30, 2026	3	1,428	22	165	45.00	0.13	-1.98%
Nov 6, 2026	1	7	1	1	44.00	0.25	+0.25%
Nov 20, 2026	250	20,044	1,140	2,461	47.00	0.18	-6.15%
Dec 18, 2026	316	491	79	260	44.00	0.42	+0.25%
Jan 15, 2027	1,489	9,757	5,320	3,662	47.00	0.80	-6.15%
Apr 16, 2027	93	298	143	55	45.00	0.51	-1.98%
Dec 17, 2027	208	2,466	221	1,052	45.00	0.48	-1.98%
Jan 21, 2028	593	1,930	407	674	40.00	0.43	+10.28%
Jan 19, 2029	249	16	4	2	25.00	0.02	+76.44%
Totals	5,714 64,034 H	58,320	9,369 25,793 H	16,424		0.40

¹ Maximum pain is the strike price with the most open puts and calls and the price at which the stock would cause financial losses for the largest number of option holders at expiration. Investopedia

² In general, greater than 0.7 suggests bearish sentiment is building in the market; below 0.7 is considered a bullish indicator. Investopedia

.dark-mode .vRrxVg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vRrxVg{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ

CART Max Pain Summary

CART Option Chain Summary

CART
Maplebear Inc. Common Stock
stock NASDAQ