Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

45.76USD+2.063%(+0.93)3,313,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

44.90USD+0.156%(+0.07)420

After-hours

Jul 2, 2026 4:13:30 PM EDT

45.31USD-0.973%(-0.45)474,495

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 16, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
426	5,321	195	3,551

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.30	-50.00%	73	74	07-01	CART261016C00070000
65 C	0.45	-52.63%	50	69	07-01	CART261016C00065000
60 C	1.13	+41.25%	2	6	06-23	CART261016C00060000
55 C	1.75	-18.60%	32	5,022	07-01	CART261016C00055000
50 C	3.30	-1.20%	5	102	06-22	CART261016C00050000
46 C	4.20	-25.66%	8	48	07-01	CART261016C00046000
45 C	6.15	+29.47%	1	59	06-26	CART261016C00045000
44 C	6.15	+18.27%	1	185	06-18	CART261016C00044000
43 C	8.31	+3.88%	1	82	06-29	CART261016C00043000
42 C	5.47	+11.18%	1	1	06-16	CART261016C00042000
41 C	5.37	-2.36%	1	53	05-19	CART261016C00041000
40 C	6.40	+42.22%	5	19	06-04	CART261016C00040000
39 C	0	0%	0			CART261016C00039000
38 C	5.57	+10.96%	2	13	05-08	CART261016C00038000
37 C	6.55	+8.99%	1	0	03-23	CART261016C00037000
36 C	10.40	+42.47%	2	2	06-22	CART261016C00036000
35 C	0	0%	0			CART261016C00035000
34 C	0	0%	0			CART261016C00034000
33 C	15.33	+10.77%	1	3	06-26	CART261016C00033000
32 C	8.63	0%	1	1	02-24	CART261016C00032000
31 C	0	0%	0			CART261016C00031000
30 C	0	0%	0			CART261016C00030000
29 C	0	0%	0			CART261016C00029000
25 C	13.41	0%	2	0	03-19	CART261016C00025000
20 C	24.99	+1.92%	2	8	06-18	CART261016C00020000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CART261016P00070000
65 P	0	0%	0			CART261016P00065000
60 P	19.10	0%	4	2	04-23	CART261016P00060000
55 P	14.74	0%	36	14	04-23	CART261016P00055000
50 P	10.12	+1.20%	168	168	05-01	CART261016P00050000
46 P	3.80	-51.28%	10	11	06-29	CART261016P00046000
45 P	3.42	-18.57%	20	42	06-30	CART261016P00045000
44 P	5.80	0%	1	1	05-19	CART261016P00044000
43 P	5.40	+8.00%	2	6	06-10	CART261016P00043000
42 P	3.60	-26.53%	1	39	06-22	CART261016P00042000
41 P	3.90	-18.75%	9	9	06-09	CART261016P00041000
40 P	2.00	+12.99%	3	1,050	07-01	CART261016P00040000
39 P	2.15	-5.29%	10	14	07-01	CART261016P00039000
38 P	6.30	0%	6	6	03-19	CART261016P00038000
37 P	2.85	+9.62%	1	2,292	05-22	CART261016P00037000
36 P	3.20	+12.28%	1	1	05-13	CART261016P00036000
35 P	0.92	-56.19%	10	10	06-24	CART261016P00035000
34 P	0.55	-77.08%	10	10	06-29	CART261016P00034000
33 P	1.48	-39.59%	2	3	05-28	CART261016P00033000
32 P	1.70	-38.18%	1	1	04-22	CART261016P00032000
31 P	1.12	-2.61%	2	45	05-28	CART261016P00031000
30 P	0.90	-10.00%	4	15	05-27	CART261016P00030000
29 P	0.75	-9.64%	4	2	05-28	CART261016P00029000
25 P	1.25	-13.19%	1	1	03-23	CART261016P00025000
20 P	0.30	0.00%	1	4	05-13	CART261016P00020000

.dark-mode .MXRD99{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXRD99{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ