Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Aug 14, 2026 3:59:59 PM EDT

48.89USD-2.376%(-1.19)2,953,736

0.00Bid 0.00Ask 0.00Spread

Pre-market

Aug 14, 2026 9:29:30 AM EDT

49.84USD-0.479%(-0.24)8,372

After-hours

Aug 13, 2026 4:58:30 PM EDT

49.99USD-0.160%(-0.08)0

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 21, 2028View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
1,192	213	24	186

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	4.91	-9.74%	5	21	08-13	CART280121C00070000
65 C	4.46	-26.89%	1	5	02-18	CART280121C00065000
60 C	9.78	+47.96%	1	57	08-07	CART280121C00060000
55 C	9.60	-8.57%	2	110	07-08	CART280121C00055000
50 C	12.60	+17.32%	2	20	08-07	CART280121C00050000
47 C	14.40	+27.55%	2	516	08-07	CART280121C00047000
45 C	14.50	+20.23%	1	53	08-07	CART280121C00045000
43 C	16.00	+22.14%	5	43	08-07	CART280121C00043000
40 C	17.39	-4.45%	1	287	08-12	CART280121C00040000
38 C	13.00	+6.64%	20	35	06-12	CART280121C00038000
35 C	16.10	-0.62%	1	124	07-27	CART280121C00035000
33 C	17.60	+50.43%	2	33	04-30	CART280121C00033000
30 C	17.40	+3.57%	25	49	06-02	CART280121C00030000
28 C	16.50	+6.25%	1	21	05-06	CART280121C00028000
25 C	26.80	-6.46%	5	23	08-12	CART280121C00025000
23 C	21.91	+23.51%	4	1	05-27	CART280121C00023000
20 C	23.60	+16.26%	2	6	04-06	CART280121C00020000
18 C	23.30	+7.62%	4	1	04-02	CART280121C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CART280121P00070000
65 P	0	0%	0			CART280121P00065000
60 P	25.42	+1.68%	10	5	03-25	CART280121P00060000
55 P	18.10	-15.42%	2	2	05-27	CART280121P00055000
50 P	9.75	-12.32%	11	17	08-12	CART280121P00050000
47 P	9.63	-23.75%	1	4	07-14	CART280121P00047000
45 P	14.60	+4.29%	1	38	03-27	CART280121P00045000
43 P	7.78	-38.74%	1	8	07-14	CART280121P00043000
40 P	10.90	+1.11%	1	2	03-23	CART280121P00040000
38 P	10.20	+3.03%	1	17	03-27	CART280121P00038000
35 P	5.42	-8.91%	1	3	06-16	CART280121P00035000
33 P	4.00	-20.00%	1	15	07-02	CART280121P00033000
30 P	2.98	-25.50%	5	6	07-06	CART280121P00030000
28 P	2.70	-5.59%	1	4	07-02	CART280121P00028000
25 P	1.65	-5.71%	1	60	08-07	CART280121P00025000
23 P	0	0%	0			CART280121P00023000
20 P	0.65	-40.91%	20	29	08-12	CART280121P00020000
18 P	0	0%	0			CART280121P00018000

.dark-mode .JGCj2B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JGCj2B{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ