Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

45.76USD+2.063%(+0.93)3,313,386

0.00Bid 0.00Ask 0.00Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

44.90USD+0.156%(+0.07)420

After-hours

Jul 2, 2026 4:13:30 PM EDT

45.31USD-0.973%(-0.45)474,495

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 15, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2,965	5,884	1,130	1,982

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.94	-18.26%	3	1,247	07-01	CART270115C00075000
70 C	1.30	+44.44%	7	79	06-04	CART270115C00070000
65 C	1.40	-12.50%	1	79	05-26	CART270115C00065000
60 C	3.18	-4.79%	1	303	06-30	CART270115C00060000
55 C	3.20	-35.22%	57	635	07-01	CART270115C00055000
50 C	4.53	-21.90%	2,001	3,349	07-01	CART270115C00050000
48 C	3.70	0%	9	9	05-29	CART270115C00048000
47 C	7.00	+75.00%	25	97	06-23	CART270115C00047000
46 C	6.20	-7.46%	21	86	07-01	CART270115C00046000
45 C	8.95	-1.65%	1	1,497	06-29	CART270115C00045000
44 C	7.95	-3.75%	6	7	06-23	CART270115C00044000
43 C	10.00	+25.00%	11	12	06-26	CART270115C00043000
42 C	10.04	+7.26%	1	75	06-29	CART270115C00042000
41 C	7.55	+15.27%	6	1	06-01	CART270115C00041000
40 C	10.22	+24.63%	3	503	06-23	CART270115C00040000
39 C	8.70	0%	2	1	06-09	CART270115C00039000
38 C	8.30	0%	4	1	05-27	CART270115C00038000
37 C	10.99	-18.59%	1	175	07-01	CART270115C00037000
36 C	0	0%	0			CART270115C00036000
35 C	15.31	+36.70%	10	235	06-26	CART270115C00035000
34 C	10.50	+8.25%	1	2	06-04	CART270115C00034000
33 C	16.73	+14.59%	1	13	06-30	CART270115C00033000
32 C	10.80	0%	2	1	05-29	CART270115C00032000
31 C	0	0%	0			CART270115C00031000
30 C	17.00	-9.09%	1	118	07-01	CART270115C00030000
28 C	12.20	+10.01%	2	33	02-20	CART270115C00028000
25 C	23.31	+15.40%	2	121	06-29	CART270115C00025000
23 C	21.90	+50.00%	42	22	04-27	CART270115C00023000
20 C	23.50	0.00%	1	146	06-01	CART270115C00020000
18 C	19.70	0%	2	2	02-20	CART270115C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	39.00	+30.00%	1	1	02-03	CART270115P00075000
70 P	32.30	0%	2	1	02-02	CART270115P00070000
65 P	30.10	0%	6	3	02-05	CART270115P00065000
60 P	19.57	-1.16%	2	5	06-05	CART270115P00060000
55 P	15.25	-2.24%	2	2	06-05	CART270115P00055000
50 P	11.60	-4.53%	2	1,105	06-05	CART270115P00050000
48 P	0	0%	0			CART270115P00048000
47 P	9.25	+6.32%	2	11	06-05	CART270115P00047000
46 P	8.60	-7.53%	6	2	06-05	CART270115P00046000
45 P	8.15	+2.52%	2	40	06-05	CART270115P00045000
44 P	7.55	0%	2	1	06-05	CART270115P00044000
43 P	6.95	0%	2	1	06-05	CART270115P00043000
42 P	3.50	-45.31%	1	28	06-29	CART270115P00042000
41 P	2.85	-50.86%	907	895	06-29	CART270115P00041000
40 P	3.12	+0.65%	1	41	06-26	CART270115P00040000
39 P	4.70	+3.75%	14	34	06-11	CART270115P00039000
38 P	4.30	+2.38%	4	14	06-12	CART270115P00038000
37 P	2.85	-5.00%	1	393	06-22	CART270115P00037000
36 P	3.40	+7.26%	22	23	06-11	CART270115P00036000
35 P	1.82	-43.13%	1	52	06-26	CART270115P00035000
34 P	2.60	-9.72%	1	5	06-01	CART270115P00034000
33 P	2.75	-8.33%	3	210	06-03	CART270115P00033000
32 P	2.00	0%	1	1	06-10	CART270115P00032000
31 P	1.25	-39.02%	20	23	06-10	CART270115P00031000
30 P	0.92	-23.33%	1	49	06-30	CART270115P00030000
28 P	1.11	-23.45%	1	27	06-15	CART270115P00028000
25 P	0.53	-8.62%	1	66	06-25	CART270115P00025000
23 P	1.60	-5.88%	10	17	03-06	CART270115P00023000
20 P	1.08	+56.52%	5	60	05-11	CART270115P00020000
18 P	0.45	-40.00%	1	2	05-13	CART270115P00018000

.dark-mode .C09b5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C09b5t{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ