Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:56 PM EDT
44.11USD+2.296%(+0.99)3,682,981
41.42Bid   46.19Ask   4.77Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
43.36USD+0.557%(+0.24)2,556
After-hours
Oct 1, 2026 4:46:30 PM EDT
44.20USD+0.204%(+0.09)150
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 2, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1,2552,019480423


CART Oct 2, 2026 Exp. - Volume by Strike
Puts
Calls

CART Oct 2, 2026 Exp. - Open Interest by Strike

Puts
Calls

CART Oct 2, 2026 Exp. - Max Pain @ $38.50

Puts
Calls


CART Oct 2, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63.00 C00%0CART261002C00063000
62.00 C0.370%2209-23CART261002C00062000
61.00 C0.670%1109-23CART261002C00061000
60.00 C0.050%5509-23CART261002C00060000
59.00 C00%0CART261002C00059000
58.00 C0.500%1108-17CART261002C00058000
57.00 C0.14-65.00%11,36909-11CART261002C00057000
56.00 C0.600%1108-17CART261002C00056000
55.00 C0.75+275.00%1409-11CART261002C00055000
54.00 C1.100%2209-02CART261002C00054000
53.00 C1.40+12.00%14109-04CART261002C00053000
52.00 C0.38-50.65%13209-17CART261002C00052000
51.00 C0.03-93.48%17009-24CART261002C00051000
50.00 C0.22-15.38%21609-22CART261002C00050000
49.50 C00%0CART261002C00049500
49.00 C0.10-66.67%141809-23CART261002C00049000
48.50 C0.50-60.00%232409-21CART261002C00048500
48.00 C0.14-57.58%12709-25CART261002C00048000
47.50 C0.40-27.27%1209-23CART261002C00047500
47.00 C0.05-66.67%18509-29CART261002C00047000
46.50 C0.10-50.00%187909-29CART261002C00046500
46.00 C0.15-25.00%17309-30CART261002C00046000
45.50 C0.24+4.35%162209-29CART261002C00045500
45.00 C0.21-40.00%212409-30CART261002C00045000
44.50 C0.52+30.00%62109-29CART261002C00044500
44.00 C0.38-30.91%173909-30CART261002C00044000
43.50 C0.78+8.33%65209-30CART261002C00043500
43.00 C1.15+6.48%164009-30CART261002C00043000
42.50 C1.15-25.81%46009-28CART261002C00042500
42.00 C1.55+5.44%47009-30CART261002C00042000
41.50 C1.890%1294709-28CART261002C00041500
41.00 C2.170%52909-28CART261002C00041000
40.50 C3.250%1109-30CART261002C00040500
40.00 C3.85+6.65%1809-30CART261002C00040000
39.50 C4.17+1.71%1709-30CART261002C00039500
39.00 C4.74+3.27%41209-30CART261002C00039000
38.50 C5.14+2.39%314909-30CART261002C00038500
38.00 C5.50-1.96%1415609-30CART261002C00038000
37.00 C6.42+8.63%171909-30CART261002C00037000
36.00 C7.43+12.75%3509-30CART261002C00036000
35.00 C8.94+18.88%27227209-29CART261002C00035000
34.00 C9.86+10.17%27227209-29CART261002C00034000
33.00 C10.43-5.70%152509-30CART261002C00033000
30.00 C13.43-3.80%161009-30CART261002C00030000
25.00 C18.260%3209-30CART261002C00025000
Puts
StrikePriceChangeVolOILastContract Name
63.00 P00%0CART261002P00063000
62.00 P00%0CART261002P00062000
61.00 P17.620%292909-29CART261002P00061000
60.00 P16.700%29009-29CART261002P00060000
59.00 P15.380%1109-30CART261002P00059000
58.00 P14.470%1009-30CART261002P00058000
57.00 P00%0CART261002P00057000
56.00 P5.50-14.33%101008-25CART261002P00056000
55.00 P00%0CART261002P00055000
54.00 P10.520%1109-30CART261002P00054000
53.00 P9.60+221.07%1209-30CART261002P00053000
52.00 P00%0CART261002P00052000
51.00 P5.00+184.09%404009-16CART261002P00051000
50.00 P6.30-5.97%1609-30CART261002P00050000
49.50 P6.27-12.18%1109-29CART261002P00049500
49.00 P5.46-1.09%2109-30CART261002P00049000
48.50 P5.30+5.58%1109-30CART261002P00048500
48.00 P4.54+2.95%19909-30CART261002P00048000
47.50 P4.38+10.05%1209-30CART261002P00047500
47.00 P3.70-11.90%495309-25CART261002P00047000
46.50 P3.90+188.89%25109-24CART261002P00046500
46.00 P2.60-23.53%16309-29CART261002P00046000
45.50 P0.90-46.75%806109-21CART261002P00045500
45.00 P1.37+82.67%2609-29CART261002P00045000
44.50 P1.62+24.62%15309-25CART261002P00044500
44.00 P0.93-11.43%34309-30CART261002P00044000
43.50 P1.33+47.78%2309-28CART261002P00043500
43.00 P0.60-9.09%194409-29CART261002P00043000
42.50 P0.25-21.88%106709-30CART261002P00042500
42.00 P0.14-50.00%110709-30CART261002P00042000
41.50 P0.75+275.00%11609-30CART261002P00041500
41.00 P0.08-46.67%13209-30CART261002P00041000
40.50 P0.20-33.33%1209-28CART261002P00040500
40.00 P0.10-33.33%23709-28CART261002P00040000
39.50 P0.250%1109-23CART261002P00039500
39.00 P0.180%4409-23CART261002P00039000
38.50 P0.12+20.00%1205809-23CART261002P00038500
38.00 P0.14+180.00%15909-23CART261002P00038000
37.00 P00%0CART261002P00037000
36.00 P00%0CART261002P00036000
35.00 P00%0CART261002P00035000
34.00 P00%0CART261002P00034000
33.00 P00%0CART261002P00033000
30.00 P00%0CART261002P00030000
25.00 P00%0CART261002P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC