Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Jul 2, 2026 3:59:56 PM EDT

45.76USD+2.063%(+0.93)3,313,386

41.80Bid 48.72Ask 6.92Spread

Pre-market

Jul 2, 2026 9:13:30 AM EDT

44.90USD+0.156%(+0.07)420

After-hours

Jul 2, 2026 4:13:30 PM EDT

45.31USD-0.973%(-0.45)474,495

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

Jul 2, 2026 Jul 10, 2026 Jul 17, 2026 Jul 24, 2026 Jul 31, 2026 Aug 7, 2026 Aug 21, 2026 Sep 18, 2026 Oct 16, 2026 Jan 15, 2027 Dec 17, 2027 Jan 21, 2028

ITM/OTM for Jul 2, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
993	952	916	524

CART Jul 2, 2026 Exp. - Volume by Strike

Puts

Calls

CART Jul 2, 2026 Exp. - Open Interest by Strike

Puts

Calls

CART Jul 2, 2026 Exp. - Max Pain @ $45.00

Puts

Calls

CART Jul 2, 2026 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
57.00 C	0	0%	0			CART260702C00057000
56.00 C	0	0%	0			CART260702C00056000
55.00 C	0.07	+250.00%	1	2	06-29	CART260702C00055000
54.00 C	0	0%	0			CART260702C00054000
53.00 C	0	0%	0			CART260702C00053000
52.00 C	0.10	0%	1	1	06-29	CART260702C00052000
51.00 C	0.80	+700.00%	5	11	07-01	CART260702C00051000
50.00 C	0.05	0.00%	2	78	07-01	CART260702C00050000
49.00 C	0.30	-33.33%	7	27	06-30	CART260702C00049000
48.00 C	0.81	+35.00%	5	544	07-01	CART260702C00048000
47.00 C	0.10	-91.60%	24	207	07-01	CART260702C00047000
46.00 C	0.18	-88.75%	31	82	07-01	CART260702C00046000
45.00 C	0.27	-88.98%	121	170	07-01	CART260702C00045000
44.50 C	0.75	-70.59%	558	535	07-01	CART260702C00044500
44.00 C	0.80	-79.43%	126	131	07-01	CART260702C00044000
43.50 C	0.85	-78.86%	59	79	07-01	CART260702C00043500
43.00 C	3.77	+49.01%	2	12	06-24	CART260702C00043000
42.50 C	2.05	-58.33%	1	2	07-01	CART260702C00042500
42.00 C	5.46	-17.40%	1	4	06-30	CART260702C00042000
41.50 C	2.88	-51.60%	1	2	07-01	CART260702C00041500
41.00 C	3.32	-47.88%	1	4	07-01	CART260702C00041000
40.50 C	3.76	-45.51%	4	6	07-01	CART260702C00040500
40.00 C	4.61	-37.70%	1	2	07-01	CART260702C00040000
39.50 C	4.67	-40.20%	3	7	07-01	CART260702C00039500
39.00 C	5.58	0%	2	1	07-01	CART260702C00039000
38.50 C	5.35	-45.41%	1	2	07-01	CART260702C00038500
38.00 C	6.36	-30.94%	3	3	07-01	CART260702C00038000
37.50 C	6.94	-28.31%	3	3	07-01	CART260702C00037500
37.00 C	7.84	-23.21%	3	5	07-01	CART260702C00037000
36.50 C	8.27	-30.62%	2	5	07-01	CART260702C00036500
36.00 C	8.23	-34.68%	1	2	07-01	CART260702C00036000
35.50 C	8.28	0%	1	1	07-01	CART260702C00035500
35.00 C	9.31	-24.92%	5	5	07-01	CART260702C00035000
34.00 C	10.22	-29.81%	4	5	07-01	CART260702C00034000
33.00 C	10.78	0%	1	1	07-01	CART260702C00033000
32.00 C	11.70	-29.52%	1	2	07-01	CART260702C00032000
31.00 C	17.51	0%	1	1	06-29	CART260702C00031000
30.00 C	17.95	0%	1	1	06-26	CART260702C00030000
29.00 C	18.90	0%	1	1	06-26	CART260702C00029000
25.00 C	19.95	0%	1	1	07-01	CART260702C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
57.00 P	0	0%	0			CART260702P00057000
56.00 P	8.87	0%	1	1	06-30	CART260702P00056000
55.00 P	7.83	0%	4	2	06-30	CART260702P00055000
54.00 P	6.86	0%	3	0	06-30	CART260702P00054000
53.00 P	5.42	0%	2	1	06-29	CART260702P00053000
52.00 P	3.56	0%	2	1	06-29	CART260702P00052000
51.00 P	0	0%	0			CART260702P00051000
50.00 P	0	0%	0			CART260702P00050000
49.00 P	5.00	+222.58%	5	8	07-01	CART260702P00049000
48.00 P	4.20	+265.22%	4	599	07-01	CART260702P00048000
47.00 P	0.40	-60.00%	87	295	06-30	CART260702P00047000
46.00 P	0.30	-49.15%	6	9	06-30	CART260702P00046000
45.00 P	1.30	+766.67%	5	20	07-01	CART260702P00045000
44.50 P	0.75	-57.14%	1	1	06-23	CART260702P00044500
44.00 P	0.45	-57.14%	1	2	07-01	CART260702P00044000
43.50 P	0	0%	0			CART260702P00043500
43.00 P	0.85	0.00%	3	18	07-01	CART260702P00043000
42.50 P	0.08	-20.00%	12	17	07-01	CART260702P00042500
42.00 P	0.05	0.00%	43	36	07-01	CART260702P00042000
41.50 P	0.05	-90.00%	20	47	07-01	CART260702P00041500
41.00 P	0.05	-50.00%	1	54	07-01	CART260702P00041000
40.50 P	0	0%	0			CART260702P00040500
40.00 P	0.10	-50.00%	1	88	06-24	CART260702P00040000
39.50 P	0.25	-16.67%	15	16	06-18	CART260702P00039500
39.00 P	0.05	-85.29%	2	20	06-29	CART260702P00039000
38.50 P	0	0%	0			CART260702P00038500
38.00 P	0.05	-75.00%	7	4	06-24	CART260702P00038000
37.50 P	0	0%	0			CART260702P00037500
37.00 P	0.10	-84.62%	1	4	06-22	CART260702P00037000
36.50 P	0.20	0%	21	21	06-29	CART260702P00036500
36.00 P	0.17	-50.00%	3	4	07-01	CART260702P00036000
35.50 P	0.22	+57.14%	28	65	07-01	CART260702P00035500
35.00 P	0.15	+114.29%	25	96	07-01	CART260702P00035000
34.00 P	0.20	0%	1	1	06-29	CART260702P00034000
33.00 P	0.10	0%	2	2	06-29	CART260702P00033000
32.00 P	0.10	-66.67%	1	2	06-30	CART260702P00032000
31.00 P	0	0%	0			CART260702P00031000
30.00 P	0	0%	0			CART260702P00030000
29.00 P	0.10	0.00%	1	2	06-29	CART260702P00029000
25.00 P	0.10	0.00%	2	4	06-30	CART260702P00025000

.dark-mode .KLP3FF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KLP3FF{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ

CART Jul 2, 2026 Exp. - Open Interest by Strike

CART Jul 2, 2026 Exp. - Max Pain @ $45.00

CART
Maplebear Inc. Common Stock
stock NASDAQ