Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

44.11USD+2.296%(+0.99)3,682,981

41.42Bid 46.19Ask 4.77Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

43.36USD+0.557%(+0.24)2,556

After-hours

Oct 1, 2026 4:46:30 PM EDT

44.20USD+0.204%(+0.09)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Apr 16, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
93	298	143	55

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0.84	0%	5	5	09-15	CART270416C00075000
70 C	2.10	0%	1	1	09-03	CART270416C00070000
65 C	1.16	-48.44%	1	4	09-29	CART270416C00065000
60 C	1.57	+12.14%	2	114	09-29	CART270416C00060000
55 C	2.30	-22.03%	8	20	09-23	CART270416C00055000
50 C	3.52	-21.25%	4	35	09-23	CART270416C00050000
49 C	5.80	-35.56%	1	1	09-15	CART270416C00049000
48 C	0	0%	0			CART270416C00048000
47 C	4.50	-53.61%	3	5	09-23	CART270416C00047000
46 C	10.10	0%	101	101	08-24	CART270416C00046000
45 C	11.47	0%	12	12	08-25	CART270416C00045000
44 C	5.60	-6.51%	55	56	09-25	CART270416C00044000
43 C	6.30	+1.61%	1	2	09-24	CART270416C00043000
42 C	0	0%	0			CART270416C00042000
41 C	0	0%	0			CART270416C00041000
40 C	7.93	+2.99%	4	35	09-28	CART270416C00040000
35 C	0	0%	0			CART270416C00035000
30 C	0	0%	0			CART270416C00030000
25 C	0	0%	0			CART270416C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CART270416P00075000
70 P	0	0%	0			CART270416P00070000
65 P	0	0%	0			CART270416P00065000
60 P	0	0%	0			CART270416P00060000
55 P	0	0%	0			CART270416P00055000
50 P	5.30	0.00%	1	8	09-04	CART270416P00050000
49 P	6.50	0%	2	2	09-10	CART270416P00049000
48 P	5.90	0%	13	13	09-10	CART270416P00048000
47 P	5.40	0%	2	2	09-10	CART270416P00047000
46 P	0	0%	0			CART270416P00046000
45 P	6.29	+20.73%	1	118	09-28	CART270416P00045000
44 P	0	0%	0			CART270416P00044000
43 P	3.40	+15.25%	3	4	09-11	CART270416P00043000
42 P	0	0%	0			CART270416P00042000
41 P	0	0%	0			CART270416P00041000
40 P	3.50	-5.66%	1	21	09-29	CART270416P00040000
35 P	1.87	-9.66%	2	13	09-29	CART270416P00035000
30 P	0.96	+1.05%	11	17	09-28	CART270416P00030000
25 P	0	0%	0			CART270416P00025000

.dark-mode .ZNNqQC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZNNqQC{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ