Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

44.11USD+2.296%(+0.99)3,682,981

41.42Bid 46.19Ask 4.77Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

43.36USD+0.557%(+0.24)2,556

After-hours

Oct 1, 2026 4:46:30 PM EDT

44.20USD+0.204%(+0.09)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 18, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
316	491	79	260

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
65 C	0.24	-20.00%	5	9	09-29	CART261218C00065000
60 C	0.45	-25.00%	2	2	09-30	CART261218C00060000
55 C	0.80	0.00%	2	267	09-30	CART261218C00055000
50 C	1.55	+5.44%	25	88	09-25	CART261218C00050000
49 C	1.59	-11.67%	15	30	09-28	CART261218C00049000
48 C	3.02	+7.86%	4	14	09-21	CART261218C00048000
47 C	2.25	-6.25%	3	35	09-30	CART261218C00047000
46 C	2.35	-18.97%	1	18	09-28	CART261218C00046000
45 C	4.30	+4.88%	32	28	09-21	CART261218C00045000
44 C	3.50	-2.78%	30	283	09-30	CART261218C00044000
43 C	4.20	+16.67%	15	32	09-29	CART261218C00043000
42 C	5.35	0%	1	1	09-22	CART261218C00042000
41 C	0	0%	0			CART261218C00041000
40 C	0	0%	0			CART261218C00040000
39 C	0	0%	0			CART261218C00039000
38 C	0	0%	0			CART261218C00038000
37 C	0	0%	0			CART261218C00037000
36 C	0	0%	0			CART261218C00036000
35 C	0	0%	0			CART261218C00035000
30 C	0	0%	0			CART261218C00030000
25 C	0	0%	0			CART261218C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
65 P	0	0%	0			CART261218P00065000
60 P	0	0%	0			CART261218P00060000
55 P	0	0%	0			CART261218P00055000
50 P	5.90	0%	7	7	09-21	CART261218P00050000
49 P	4.00	0%	30	30	09-14	CART261218P00049000
48 P	0	0%	0			CART261218P00048000
47 P	5.55	-7.04%	5	32	09-25	CART261218P00047000
46 P	3.50	0%	6	6	09-21	CART261218P00046000
45 P	4.10	-6.82%	1	4	09-29	CART261218P00045000
44 P	4.00	+5.26%	1	8	09-28	CART261218P00044000
43 P	3.50	+2.94%	44	45	09-28	CART261218P00043000
42 P	2.80	-11.11%	46	75	09-28	CART261218P00042000
41 P	2.45	+4.70%	6	70	09-30	CART261218P00041000
40 P	1.99	0%	6	6	09-23	CART261218P00040000
39 P	0	0%	0			CART261218P00039000
38 P	1.35	-10.00%	2	14	09-30	CART261218P00038000
37 P	1.12	+40.00%	1	34	09-30	CART261218P00037000
36 P	0.87	0%	1	1	09-30	CART261218P00036000
35 P	0.55	0%	7	7	09-16	CART261218P00035000
30 P	0	0%	0			CART261218P00030000
25 P	0	0%	0			CART261218P00025000

.dark-mode .XXh8xl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XXh8xl{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ