Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close
Oct 1, 2026 3:59:56 PM EDT
44.11USD+2.296%(+0.99)3,682,981
41.42Bid   46.19Ask   4.77Spread
Pre-market
Oct 1, 2026 9:20:30 AM EDT
43.36USD+0.557%(+0.24)2,556
After-hours
Oct 1, 2026 4:46:30 PM EDT
44.20USD+0.204%(+0.09)150
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Apr 16, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
38913529788


CART Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

CART Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

CART Oct 9, 2026 Exp. - Max Pain @ $43.50

Puts
Calls


CART Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
63.00 C00%0CART261009C00063000
62.00 C00%0CART261009C00062000
61.00 C00%0CART261009C00061000
60.00 C00%0CART261009C00060000
59.00 C00%0CART261009C00059000
58.00 C0.300%1109-14CART261009C00058000
57.00 C00%0CART261009C00057000
56.00 C00%0CART261009C00056000
55.00 C00%0CART261009C00055000
54.00 C00%0CART261009C00054000
53.00 C0.43-44.87%52009-09CART261009C00053000
52.00 C0.650%363609-09CART261009C00052000
51.00 C0.30-60.00%102509-18CART261009C00051000
50.00 C0.65-79.03%4209-15CART261009C00050000
49.50 C00%0CART261009C00049500
49.00 C0.30+11.11%41309-23CART261009C00049000
48.50 C00%0CART261009C00048500
48.00 C0.15-76.92%82009-29CART261009C00048000
47.50 C0.23-58.93%3409-29CART261009C00047500
47.00 C0.35-41.67%1309-29CART261009C00047000
46.50 C0.35-50.70%2209-30CART261009C00046500
46.00 C0.50-23.08%2309-29CART261009C00046000
45.50 C0.45-10.00%3309-30CART261009C00045500
45.00 C0.89-1.11%1209-25CART261009C00045000
44.50 C0.850%1109-29CART261009C00044500
44.00 C0.900%593909-30CART261009C00044000
43.50 C1.15-20.69%27727409-30CART261009C00043500
43.00 C1.400%191909-30CART261009C00043000
42.50 C2.01-1.95%4509-30CART261009C00042500
42.00 C00%0CART261009C00042000
41.50 C00%0CART261009C00041500
41.00 C00%0CART261009C00041000
40.50 C3.300%101009-28CART261009C00040500
40.00 C3.660%101009-28CART261009C00040000
39.50 C00%0CART261009C00039500
39.00 C00%0CART261009C00039000
38.50 C5.500%161409-29CART261009C00038500
38.00 C6.000%161409-29CART261009C00038000
37.50 C6.620%2209-29CART261009C00037500
37.00 C7.020%2209-29CART261009C00037000
36.50 C00%0CART261009C00036500
36.00 C00%0CART261009C00036000
35.00 C00%0CART261009C00035000
34.00 C00%0CART261009C00034000
33.00 C00%0CART261009C00033000
30.00 C00%0CART261009C00030000
25.00 C00%0CART261009C00025000
Puts
StrikePriceChangeVolOILastContract Name
63.00 P00%0CART261009P00063000
62.00 P16.120%1109-21CART261009P00062000
61.00 P00%0CART261009P00061000
60.00 P00%0CART261009P00060000
59.00 P00%0CART261009P00059000
58.00 P00%0CART261009P00058000
57.00 P00%0CART261009P00057000
56.00 P00%0CART261009P00056000
55.00 P00%0CART261009P00055000
54.00 P00%0CART261009P00054000
53.00 P4.650%1109-08CART261009P00053000
52.00 P3.940%1109-08CART261009P00052000
51.00 P00%0CART261009P00051000
50.00 P4.400%1109-09CART261009P00050000
49.50 P6.620%1109-23CART261009P00049500
49.00 P4.70+159.67%1709-22CART261009P00049000
48.50 P00%0CART261009P00048500
48.00 P5.55+92.04%1109-23CART261009P00048000
47.50 P00%0CART261009P00047500
47.00 P3.70+85.00%2209-23CART261009P00047000
46.50 P00%0CART261009P00046500
46.00 P3.15-7.89%1109-28CART261009P00046000
45.50 P2.820%1109-28CART261009P00045500
45.00 P2.29+6.51%1209-25CART261009P00045000
44.50 P2.050%101009-28CART261009P00044500
44.00 P1.45+101.39%2309-29CART261009P00044000
43.50 P1.18+18.00%19219909-30CART261009P00043500
43.00 P1.35-2.17%7809-25CART261009P00043000
42.50 P0.65-53.90%2409-30CART261009P00042500
42.00 P0.54-8.47%23309-29CART261009P00042000
41.50 P0.45-35.71%183509-29CART261009P00041500
41.00 P0.34-24.44%333209-30CART261009P00041000
40.50 P0.45-26.23%21109-30CART261009P00040500
40.00 P0.15-34.78%17609-29CART261009P00040000
39.50 P0.18-80.65%5809-30CART261009P00039500
39.00 P0.05-90.00%3609-30CART261009P00039000
38.50 P00%0CART261009P00038500
38.00 P00%0CART261009P00038000
37.50 P00%0CART261009P00037500
37.00 P00%0CART261009P00037000
36.50 P00%0CART261009P00036500
36.00 P00%0CART261009P00036000
35.00 P0.140%37037009-23CART261009P00035000
34.00 P00%0CART261009P00034000
33.00 P00%0CART261009P00033000
30.00 P1.230%1109-29CART261009P00030000
25.00 P0.650%2209-29CART261009P00025000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC