Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

44.11USD+2.296%(+0.99)3,682,981

41.42Bid 46.19Ask 4.77Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

43.36USD+0.557%(+0.24)2,556

After-hours

Oct 1, 2026 4:46:30 PM EDT

44.20USD+0.204%(+0.09)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
249	16	4	2

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	0	0%	0			CART290119C00075000
70 C	0	0%	0			CART290119C00070000
65 C	0	0%	0			CART290119C00065000
60 C	0	0%	0			CART290119C00060000
55 C	9.50	+3.83%	1	13	09-28	CART290119C00055000
50 C	0	0%	0			CART290119C00050000
47 C	0	0%	0			CART290119C00047000
45 C	13.20	-0.75%	1	3	09-29	CART290119C00045000
43 C	0	0%	0			CART290119C00043000
40 C	14.80	-7.50%	242	241	09-28	CART290119C00040000
38 C	0	0%	0			CART290119C00038000
35 C	0	0%	0			CART290119C00035000
33 C	0	0%	0			CART290119C00033000
30 C	0	0%	0			CART290119C00030000
28 C	0	0%	0			CART290119C00028000
25 C	23.60	+4.89%	1	8	09-30	CART290119C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CART290119P00075000
70 P	0	0%	0			CART290119P00070000
65 P	0	0%	0			CART290119P00065000
60 P	0	0%	0			CART290119P00060000
55 P	0	0%	0			CART290119P00055000
50 P	0	0%	0			CART290119P00050000
47 P	0	0%	0			CART290119P00047000
45 P	10.00	0%	4	4	09-29	CART290119P00045000
43 P	0	0%	0			CART290119P00043000
40 P	0	0%	0			CART290119P00040000
38 P	0	0%	0			CART290119P00038000
35 P	5.20	0%	2	2	09-28	CART290119P00035000
33 P	0	0%	0			CART290119P00033000
30 P	0	0%	0			CART290119P00030000
28 P	0	0%	0			CART290119P00028000
25 P	0	0%	0			CART290119P00025000

.dark-mode .Qv0glN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Qv0glN{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ