Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

44.11USD+2.296%(+0.99)3,682,981

41.42Bid 46.19Ask 4.77Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

43.36USD+0.557%(+0.24)2,556

After-hours

Oct 1, 2026 4:46:30 PM EDT

44.20USD+0.204%(+0.09)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 23, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
2	188	42	37

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
63 C	0	0%	0			CART261023C00063000
62 C	0	0%	0			CART261023C00062000
61 C	0	0%	0			CART261023C00061000
60 C	0	0%	0			CART261023C00060000
59 C	0	0%	0			CART261023C00059000
58 C	1.10	0%	2	0	09-04	CART261023C00058000
57 C	0.48	-63.08%	5	7	09-14	CART261023C00057000
56 C	1.60	0%	48	0	09-04	CART261023C00056000
55 C	1.80	0%	2	0	09-04	CART261023C00055000
54 C	0.85	0%	1	1	09-08	CART261023C00054000
53 C	1.22	-51.20%	5	55	09-14	CART261023C00053000
52 C	0.82	0%	1	1	09-16	CART261023C00052000
51 C	0.40	-27.27%	1	4	09-23	CART261023C00051000
50 C	0.71	-48.18%	25	28	09-18	CART261023C00050000
49 C	0.48	-52.00%	5	36	09-25	CART261023C00049000
48 C	0.65	+8.33%	1	40	09-29	CART261023C00048000
47 C	1.20	-24.05%	2	3	09-25	CART261023C00047000
46 C	1.35	+42.11%	2	13	09-25	CART261023C00046000
45 C	0	0%	0			CART261023C00045000
44 C	1.64	0%	1	1	09-25	CART261023C00044000
43 C	0	0%	0			CART261023C00043000
42 C	3.10	+28.63%	1	1	09-28	CART261023C00042000
41 C	0	0%	0			CART261023C00041000
40 C	0	0%	0			CART261023C00040000
39 C	0	0%	0			CART261023C00039000
38 C	0	0%	0			CART261023C00038000
37 C	0	0%	0			CART261023C00037000
36 C	0	0%	0			CART261023C00036000
35 C	0	0%	0			CART261023C00035000
34 C	0	0%	0			CART261023C00034000
33 C	0	0%	0			CART261023C00033000
30 C	0	0%	0			CART261023C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
63 P	0	0%	0			CART261023P00063000
62 P	0	0%	0			CART261023P00062000
61 P	0	0%	0			CART261023P00061000
60 P	0	0%	0			CART261023P00060000
59 P	0	0%	0			CART261023P00059000
58 P	0	0%	0			CART261023P00058000
57 P	0	0%	0			CART261023P00057000
56 P	0	0%	0			CART261023P00056000
55 P	0	0%	0			CART261023P00055000
54 P	0	0%	0			CART261023P00054000
53 P	0	0%	0			CART261023P00053000
52 P	0	0%	0			CART261023P00052000
51 P	0	0%	0			CART261023P00051000
50 P	0	0%	0			CART261023P00050000
49 P	4.34	0%	1	1	09-09	CART261023P00049000
48 P	3.78	0%	1	1	09-09	CART261023P00048000
47 P	0	0%	0			CART261023P00047000
46 P	1.95	0%	32	9	09-16	CART261023P00046000
45 P	2.80	+54.70%	1	31	09-30	CART261023P00045000
44 P	2.25	+57.34%	4	8	09-25	CART261023P00044000
43 P	1.65	0%	2	2	09-25	CART261023P00043000
42 P	1.00	+58.73%	2	3	09-30	CART261023P00042000
41 P	0.68	-13.92%	2	4	09-30	CART261023P00041000
40 P	0.55	-1.79%	2	6	09-25	CART261023P00040000
39 P	0.91	+21.33%	1	4	09-29	CART261023P00039000
38 P	0.43	-4.44%	2	6	09-28	CART261023P00038000
37 P	0	0%	0			CART261023P00037000
36 P	0	0%	0			CART261023P00036000
35 P	0.16	0%	4	4	09-18	CART261023P00035000
34 P	0	0%	0			CART261023P00034000
33 P	0	0%	0			CART261023P00033000
30 P	0	0%	0			CART261023P00030000

.dark-mode .PBnQg6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PBnQg6{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ