CART
Maplebear Inc. Common Stock
stockNASDAQ
At CloseNov 13, 2026 3:59:59 PM EST
58.89USD+0.701%(+0.41)2,552,778
Pre-marketNov 13, 2026 9:28:30 AM EST
58.50USD+0.034%(+0.02)
After-hoursNov 13, 2026 4:24:30 PM EST
58.72USD-0.289%(-0.17)
Loading…
Loading…
13.94B
Sector
Financial Services
Industry
Banks
HQ
NC, USA
Previous Close
$58.48
Beta
0.42
52-Week High
$62.00 2026-10-26
52-Week Low
$32.73 2026-02-11
SMA 50
$50.41
SMA 200
$44.19
Avg. Vol 10D
5.83M
Avg. Vol 30D
6.62M
Avg. Vol 90D
4.94M
Relative Vol
0.39
236.63M
168.86M
71.36%
17,959,026
10.98%
1.71
58%/42%
40.31%
31.68%
0.2500%
3,600,000
62
10,570
36,142
4.1B
484.0M
14.36
16.07
Nov 11, 2026
Maplebear CAO Lisa Blackwood-Kapral sells $142,040 in stock · 
Investing.com
Nov 10, 2026
Nov 6, 2026
CART Profile
Maplebear Inc., doing business as Instacart, is an American delivery company based in San Francisco that operates a grocery delivery and pick-up service in the United States and Canada accessible via a website and mobile app.
CART Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 58.12 | 2026-11-06 | +1.34% | 0.380 |
| 1M | 49.65 | 2026-10-13 | +18.63% | 0.531 |
| 3M | 50.08 | 2026-08-13 | +17.61% | 0.589 |
| 6M | 39.95 | 2026-05-13 | +47.43% | 0.547 |
| 1Y | 40.33 | 2025-11-13 | +46.05% | 0.422 |
| 2Y | 43.02 | 2024-11-13 | +36.91% | — |
| 5Y | 30.10 | 2023-09-20 | +95.68% | 0.743 |
CART Stock Summary
Maplebear Inc. Common Stock (NASDAQ:CART) stock price today is $58.90, and today's volume is 2,552,778. CART is up 0.718% today. The 30 day average volume is 6.62M. CART market cap is $13.94B with 236.63M shares outstanding.