Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

44.11USD+2.296%(+0.99)3,682,981

41.42Bid 46.19Ask 4.77Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

43.36USD+0.557%(+0.24)2,556

After-hours

Oct 1, 2026 4:46:30 PM EDT

44.20USD+0.204%(+0.09)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Dec 17, 2027View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
208	2,466	221	1,052

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
75 C	2.50	-40.90%	14	1,289	09-23	CART271217C00075000
70 C	2.31	-36.54%	20	436	09-25	CART271217C00070000
65 C	3.30	-25.00%	13	200	09-23	CART271217C00065000
60 C	4.40	+2.33%	19	235	09-24	CART271217C00060000
55 C	5.70	+2.15%	5	114	09-24	CART271217C00055000
50 C	7.40	-1.33%	21	28	09-23	CART271217C00050000
47 C	8.40	-12.50%	5	119	09-23	CART271217C00047000
45 C	9.20	-9.80%	5	45	09-23	CART271217C00045000
42 C	11.20	-16.42%	6	111	07-23	CART271217C00042000
40 C	11.30	-34.68%	1	49	09-24	CART271217C00040000
38 C	14.95	+28.88%	2	4	04-27	CART271217C00038000
35 C	16.55	+34.33%	2	2	04-27	CART271217C00035000
33 C	11.50	-24.34%	2	24	02-05	CART271217C00033000
30 C	19.55	+51.79%	2	7	04-27	CART271217C00030000
28 C	16.40	-12.35%	1	1	02-13	CART271217C00028000
25 C	0	0%	0			CART271217C00025000
23 C	26.60	+10.37%	1	3	06-30	CART271217C00023000
20 C	32.20	+22.20%	5	6	08-31	CART271217C00020000
18 C	27.80	0%	2	1	04-27	CART271217C00018000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
75 P	0	0%	0			CART271217P00075000
70 P	35.90	0%	2	1	02-06	CART271217P00070000
65 P	21.44	+25.01%	20	50	09-18	CART271217P00065000
60 P	26.65	0%	24	10	02-06	CART271217P00060000
55 P	22.32	0%	54	27	02-06	CART271217P00055000
50 P	8.80	+6.02%	10	51	09-08	CART271217P00050000
47 P	6.80	+1.49%	17	45	09-01	CART271217P00047000
45 P	6.90	+16.95%	4	37	09-16	CART271217P00045000
42 P	7.00	+1.45%	1	76	09-28	CART271217P00042000
40 P	5.68	-5.33%	6	57	09-30	CART271217P00040000
38 P	5.20	+26.83%	15	78	09-23	CART271217P00038000
35 P	4.00	+25.00%	26	111	09-23	CART271217P00035000
33 P	3.30	+26.92%	11	25	09-23	CART271217P00033000
30 P	2.35	+17.50%	9	10	09-23	CART271217P00030000
28 P	1.50	+20.00%	5	114	09-18	CART271217P00028000
25 P	1.19	-11.85%	20	46	09-15	CART271217P00025000
23 P	0.80	-57.45%	5	2	09-18	CART271217P00023000
20 P	0.95	-24.00%	2	425	06-24	CART271217P00020000
18 P	0.32	-68.00%	1	108	08-19	CART271217P00018000

.dark-mode .XtLY9b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XtLY9b{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ