Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

44.11USD+2.296%(+0.99)3,682,981

41.42Bid 46.19Ask 4.77Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

43.36USD+0.557%(+0.24)2,556

After-hours

Oct 1, 2026 4:46:30 PM EDT

44.20USD+0.204%(+0.09)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Nov 20, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
250	20,044	1,140	2,461

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
70 C	0.05	-50.00%	19	61	09-29	CART261120C00070000
65 C	0.15	-62.50%	7	34	09-21	CART261120C00065000
60 C	0.25	0.00%	2	8,165	09-29	CART261120C00060000
55 C	0.50	+25.00%	10	8,620	09-29	CART261120C00055000
50 C	1.05	-12.50%	2,017	2,234	09-30	CART261120C00050000
49 C	1.25	+4.17%	10	112	09-25	CART261120C00049000
48 C	1.47	-10.91%	9	211	09-30	CART261120C00048000
47 C	1.70	-9.57%	22	354	09-30	CART261120C00047000
46 C	2.45	+11.36%	9	38	09-29	CART261120C00046000
45 C	2.40	-7.69%	13	215	09-30	CART261120C00045000
44 C	2.95	+3.51%	7	58	09-30	CART261120C00044000
43 C	3.50	+18.64%	18	55	09-29	CART261120C00043000
42 C	4.40	+12.82%	4	37	09-29	CART261120C00042000
41 C	4.60	-4.17%	2	47	09-30	CART261120C00041000
40 C	5.10	-58.54%	39	40	09-30	CART261120C00040000
39 C	11.50	-6.35%	1	1	09-08	CART261120C00039000
38 C	0	0%	0			CART261120C00038000
37 C	0	0%	0			CART261120C00037000
36 C	0	0%	0			CART261120C00036000
35 C	10.70	0%	1	1	09-18	CART261120C00035000
34 C	16.60	0%	10	10	08-27	CART261120C00034000
33 C	19.03	0%	1	1	08-24	CART261120C00033000
32 C	0	0%	0			CART261120C00032000
31 C	0	0%	0			CART261120C00031000
30 C	0	0%	0			CART261120C00030000
29 C	0	0%	0			CART261120C00029000
28 C	0	0%	0			CART261120C00028000
27 C	0	0%	0			CART261120C00027000
26 C	0	0%	0			CART261120C00026000
25 C	0	0%	0			CART261120C00025000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
70 P	0	0%	0			CART261120P00070000
65 P	0	0%	0			CART261120P00065000
60 P	0	0%	0			CART261120P00060000
55 P	12.40	-2.36%	24	126	09-24	CART261120P00055000
50 P	7.70	+28.33%	10	122	09-28	CART261120P00050000
49 P	6.10	0.00%	3	25	09-29	CART261120P00049000
48 P	5.40	0.00%	5	88	09-29	CART261120P00048000
47 P	4.80	0.00%	1	467	09-30	CART261120P00047000
46 P	4.30	-10.42%	58	235	09-29	CART261120P00046000
45 P	3.84	+9.71%	12	77	09-30	CART261120P00045000
44 P	3.10	0.00%	1	28	09-30	CART261120P00044000
43 P	2.90	-8.81%	1	32	09-25	CART261120P00043000
42 P	2.20	+4.76%	2,004	2,007	09-30	CART261120P00042000
41 P	1.85	-7.50%	5	67	09-30	CART261120P00041000
40 P	1.46	-14.12%	1	154	09-30	CART261120P00040000
39 P	1.20	+9.09%	2	66	09-30	CART261120P00039000
38 P	0.95	+3.26%	4	42	09-30	CART261120P00038000
37 P	0.82	-8.89%	6	43	09-25	CART261120P00037000
36 P	0.47	-66.19%	8	10	09-21	CART261120P00036000
35 P	0	0%	0			CART261120P00035000
34 P	0	0%	0			CART261120P00034000
33 P	0.35	+59.09%	1	1	09-23	CART261120P00033000
32 P	0.20	+100.00%	3	3	09-08	CART261120P00032000
31 P	0.15	+50.00%	2	8	09-09	CART261120P00031000
30 P	0	0%	0			CART261120P00030000
29 P	0	0%	0			CART261120P00029000
28 P	0	0%	0			CART261120P00028000
27 P	0	0%	0			CART261120P00027000
26 P	0	0%	0			CART261120P00026000
25 P	0	0%	0			CART261120P00025000

.dark-mode .l18W0H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l18W0H{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ