Dark

CART
Maplebear Inc. Common Stock
stock NASDAQ

At Close

Oct 1, 2026 3:59:56 PM EDT

44.11USD+2.296%(+0.99)3,682,981

41.42Bid 46.19Ask 4.77Spread

Pre-market

Oct 1, 2026 9:20:30 AM EDT

43.36USD+0.557%(+0.24)2,556

After-hours

Oct 1, 2026 4:46:30 PM EDT

44.20USD+0.204%(+0.09)150

OverviewOption ChainHistoricalExchangesShortsTrends

Expiration Dates

ITM/OTM for Oct 30, 2026View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
3	1,428	22	165

Puts

Calls

Puts

Calls

Puts

Calls

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
60 C	0	0%	0			CART261030C00060000
59 C	0	0%	0			CART261030C00059000
58 C	0	0%	0			CART261030C00058000
57 C	0	0%	0			CART261030C00057000
56 C	0.35	0%	15	15	09-15	CART261030C00056000
55 C	0.45	0%	10	10	09-15	CART261030C00055000
54 C	0.70	0%	9	9	09-15	CART261030C00054000
53 C	0	0%	0			CART261030C00053000
52 C	0.62	-42.59%	5	6	09-21	CART261030C00052000
51 C	0	0%	0			CART261030C00051000
50 C	0.33	0%	1,367	1,367	09-28	CART261030C00050000
49 C	0.50	-16.67%	1	6	09-30	CART261030C00049000
48 C	0	0%	0			CART261030C00048000
47 C	1.15	+71.64%	6	9	09-29	CART261030C00047000
46 C	1.17	-2.50%	1	6	09-25	CART261030C00046000
45 C	0	0%	0			CART261030C00045000
44 C	1.90	-6.40%	2	3	09-30	CART261030C00044000
43 C	0	0%	0			CART261030C00043000
42 C	0	0%	0			CART261030C00042000
41 C	0	0%	0			CART261030C00041000
40 C	0	0%	0			CART261030C00040000
39 C	0	0%	0			CART261030C00039000
38 C	0	0%	0			CART261030C00038000
37 C	0	0%	0			CART261030C00037000
36 C	0	0%	0			CART261030C00036000
35 C	0	0%	0			CART261030C00035000
34 C	0	0%	0			CART261030C00034000
33 C	0	0%	0			CART261030C00033000
30 C	0	0%	0			CART261030C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
60 P	0	0%	0			CART261030P00060000
59 P	0	0%	0			CART261030P00059000
58 P	0	0%	0			CART261030P00058000
57 P	0	0%	0			CART261030P00057000
56 P	0	0%	0			CART261030P00056000
55 P	0	0%	0			CART261030P00055000
54 P	0	0%	0			CART261030P00054000
53 P	0	0%	0			CART261030P00053000
52 P	0	0%	0			CART261030P00052000
51 P	0	0%	0			CART261030P00051000
50 P	0	0%	0			CART261030P00050000
49 P	0	0%	0			CART261030P00049000
48 P	3.33	-18.78%	1	1	09-21	CART261030P00048000
47 P	2.73	-22.00%	1	1	09-21	CART261030P00047000
46 P	3.80	0%	1	1	09-23	CART261030P00046000
45 P	1.73	-19.53%	4	19	09-21	CART261030P00045000
44 P	2.30	+6.98%	2	6	09-29	CART261030P00044000
43 P	1.68	-28.51%	22	26	09-29	CART261030P00043000
42 P	1.32	-14.84%	20	23	09-29	CART261030P00042000
41 P	1.47	+54.74%	50	51	09-23	CART261030P00041000
40 P	0.76	-5.00%	1	55	09-30	CART261030P00040000
39 P	0.90	+50.00%	1	2	09-28	CART261030P00039000
38 P	1.45	+168.52%	1	1	09-29	CART261030P00038000
37 P	1.35	0%	1	1	09-28	CART261030P00037000
36 P	0	0%	0			CART261030P00036000
35 P	0	0%	0			CART261030P00035000
34 P	0	0%	0			CART261030P00034000
33 P	0	0%	0			CART261030P00033000
30 P	0	0%	0			CART261030P00030000

.dark-mode .JcvKl2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JcvKl2{ color: #333333; background-color: white; border: 2px solid #333333; }CARTMaplebear Inc. Common Stockstock NASDAQ