Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Feb 6, 2026 3:59:59 PM EST
4455.71USD+0.277%(+12.29)531,824
4454.53Bid   4523.94Ask   69.41Spread
Pre-market
Feb 6, 2026 9:18:30 AM EST
4481.00USD+0.846%(+37.58)257
After-hours
Feb 6, 2026 4:17:30 PM EST
4454.78USD-0.021%(-0.93)3,136
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Feb 6, 2026Feb 13, 2026Feb 20, 2026Feb 27, 2026Mar 6, 2026Mar 13, 2026Mar 20, 2026Mar 27, 2026Apr 17, 2026Jun 18, 2026Jul 17, 2026Sep 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027Jan 21, 2028Dec 15, 2028

ITM/OTM for Feb 6, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
313,9776571,492


BKNG Feb 6, 2026 Exp. - Volume by Strike
Puts
Calls

BKNG Feb 6, 2026 Exp. - Open Interest by Strike

Puts
Calls

BKNG Feb 6, 2026 Exp. - Max Pain @ $4,810.00

Puts
Calls


BKNG Feb 6, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,060 C0.05-96.43%234201-27BKNG260206C07060000
7,040 C0.050.00%203201-28BKNG260206C07040000
7,020 C0.05-97.25%1501-27BKNG260206C07020000
7,000 C0.100.00%202301-28BKNG260206C07000000
6,980 C0.05-86.49%61801-28BKNG260206C06980000
6,960 C0.050.00%204301-30BKNG260206C06960000
6,950 C0.13+160.00%12801-28BKNG260206C06950000
6,940 C0.050.00%295802-02BKNG260206C06940000
6,920 C13.89+299.14%122201-28BKNG260206C06920000
6,900 C0.100.00%352601-28BKNG260206C06900000
6,880 C0.050.00%304402-02BKNG260206C06880000
6,860 C0.050.00%213802-02BKNG260206C06860000
6,850 C0.050.00%153102-03BKNG260206C06850000
6,840 C0.25-59.68%141401-27BKNG260206C06840000
6,820 C0.050.00%11102-02BKNG260206C06820000
6,800 C0.05-83.33%1301-27BKNG260206C06800000
6,780 C0.05-79.17%343502-02BKNG260206C06780000
6,760 C0.050.00%174501-28BKNG260206C06760000
6,750 C0.050.00%586002-02BKNG260206C06750000
6,740 C0.05-80.00%61102-03BKNG260206C06740000
6,720 C0.25+400.00%114101-30BKNG260206C06720000
6,700 C0.05-73.68%15102-04BKNG260206C06700000
6,680 C0.05-16.67%1201-28BKNG260206C06680000
6,660 C0.05-50.00%606202-02BKNG260206C06660000
6,650 C0.05-50.00%12002-04BKNG260206C06650000
6,640 C0.050.00%202202-02BKNG260206C06640000
6,620 C0.050.00%214002-02BKNG260206C06620000
6,600 C0.21+320.00%214002-02BKNG260206C06600000
6,580 C0.05-80.00%1101-28BKNG260206C06580000
6,560 C0.05-80.00%1301-28BKNG260206C06560000
6,550 C0.25+25.00%5701-28BKNG260206C06550000
6,540 C0.05-80.00%11102-04BKNG260206C06540000
6,520 C1.58+3,060.00%93402-04BKNG260206C06520000
6,500 C0.05-75.00%9511602-03BKNG260206C06500000
6,480 C0.05-50.00%11402-04BKNG260206C06480000
6,460 C0.05-75.00%192502-02BKNG260206C06460000
6,440 C0.050.00%1902-04BKNG260206C06440000
6,420 C0.05-80.00%12902-02BKNG260206C06420000
6,400 C0.05+400.00%31002-02BKNG260206C06400000
6,380 C0.050.00%13602-04BKNG260206C06380000
6,360 C0.25-75.00%7701-28BKNG260206C06360000
6,340 C0.050.00%14002-04BKNG260206C06340000
6,320 C0.050.00%14602-04BKNG260206C06320000
6,300 C0.05-87.50%1402-03BKNG260206C06300000
6,280 C0.10+100.00%12602-05BKNG260206C06280000
6,260 C0.050.00%14302-05BKNG260206C06260000
6,240 C0.05-66.67%223502-02BKNG260206C06240000
6,220 C1.48+2,860.00%105102-04BKNG260206C06220000
6,200 C1.54+2,980.00%213302-04BKNG260206C06200000
6,180 C0.05+400.00%15602-05BKNG260206C06180000
6,160 C0.050.00%13002-03BKNG260206C06160000
6,140 C0.050.00%17702-04BKNG260206C06140000
6,120 C0.050.00%1602-04BKNG260206C06120000
6,100 C0.050.00%21202-04BKNG260206C06100000
6,080 C0.050.00%3302-05BKNG260206C06080000
6,060 C0.050.00%11502-02BKNG260206C06060000
6,040 C0.05-85.71%11402-02BKNG260206C06040000
6,030 C0.03-85.00%201002-02BKNG260206C06030000
6,020 C0.050.00%2802-05BKNG260206C06020000
6,010 C0.050.00%132702-05BKNG260206C06010000
6,000 C0.050.00%73002-05BKNG260206C06000000
5,990 C0.10+100.00%32102-05BKNG260206C05990000
5,980 C1.11+2,120.00%101702-05BKNG260206C05980000
5,970 C0.050.00%1802-05BKNG260206C05970000
5,960 C0.050.00%1602-05BKNG260206C05960000
5,950 C0.30-16.67%8502-02BKNG260206C05950000
5,940 C0.05-68.75%1702-05BKNG260206C05940000
5,930 C1.30-41.96%62502-03BKNG260206C05930000
5,920 C0.050.00%1502-05BKNG260206C05920000
5,910 C0.050.00%55802-05BKNG260206C05910000
5,900 C0.050.00%37702-05BKNG260206C05900000
5,890 C0.15-40.00%41402-03BKNG260206C05890000
5,880 C0.25-93.44%101902-02BKNG260206C05880000
5,870 C1.000%11901-30BKNG260206C05870000
5,860 C1.050%18601-30BKNG260206C05860000
5,850 C00%0BKNG260206C05850000
5,840 C0.10+100.00%72202-05BKNG260206C05840000
5,830 C00%0BKNG260206C05830000
5,820 C0.10+100.00%82102-05BKNG260206C05820000
5,810 C00%0BKNG260206C05810000
5,800 C0.050.00%163302-05BKNG260206C05800000
5,790 C00%0BKNG260206C05790000
5,780 C0.05-80.00%1202-05BKNG260206C05780000
5,770 C0.130%12002-05BKNG260206C05770000
5,760 C0.20-98.99%2602-05BKNG260206C05760000
5,750 C0.05-99.75%7702-05BKNG260206C05750000
5,740 C0.050.00%83102-05BKNG260206C05740000
5,730 C0.05-99.86%71002-05BKNG260206C05730000
5,720 C3.08+6,060.00%131302-05BKNG260206C05720000
5,710 C0.050%2202-05BKNG260206C05710000
5,700 C0.05-75.00%294302-05BKNG260206C05700000
5,690 C0.05-75.00%104502-05BKNG260206C05690000
5,680 C0.05-99.49%13502-05BKNG260206C05680000
5,670 C0.05-80.00%9802-05BKNG260206C05670000
5,660 C60.400%2101-05BKNG260206C05660000
5,650 C0.150%2102-05BKNG260206C05650000
5,640 C0.07-99.30%272602-05BKNG260206C05640000
5,630 C0.150%11902-05BKNG260206C05630000
5,620 C0.91-69.67%101602-05BKNG260206C05620000
5,610 C0.07-98.60%101102-05BKNG260206C05610000
5,600 C0.35-95.91%91702-05BKNG260206C05600000
5,590 C0.06-94.00%102102-05BKNG260206C05590000
5,580 C0.05-99.51%5702-05BKNG260206C05580000
5,570 C20.500%2001-15BKNG260206C05570000
5,560 C20.00-66.33%5601-15BKNG260206C05560000
5,550 C0.40-93.99%1302-04BKNG260206C05550000
5,540 C00%0BKNG260206C05540000
5,530 C0.87-83.27%2102-05BKNG260206C05530000
5,520 C00%0BKNG260206C05520000
5,510 C00%0BKNG260206C05510000
5,500 C0.90-80.00%22702-05BKNG260206C05500000
5,490 C00%0BKNG260206C05490000
5,480 C7.99-40.68%1202-03BKNG260206C05480000
5,470 C00%0BKNG260206C05470000
5,460 C81.24-46.93%1101-02BKNG260206C05460000
5,450 C0.04-99.60%1802-03BKNG260206C05450000
5,440 C0.25-91.67%1602-03BKNG260206C05440000
5,430 C10.00-94.28%5601-23BKNG260206C05430000
5,420 C31.10-82.87%1201-22BKNG260206C05420000
5,410 C20.50-23.79%2501-22BKNG260206C05410000
5,400 C0.05-90.00%22402-04BKNG260206C05400000
5,390 C19.40-31.21%5801-28BKNG260206C05390000
5,380 C25.900%1101-22BKNG260206C05380000
5,370 C28.600%1101-22BKNG260206C05370000
5,360 C25.00+25.00%1301-28BKNG260206C05360000
5,350 C0.25-28.57%151102-04BKNG260206C05350000
5,340 C1.850%1102-03BKNG260206C05340000
5,330 C25.900%2101-26BKNG260206C05330000
5,320 C30.90-8.85%14801-28BKNG260206C05320000
5,310 C17.50+156.60%1602-03BKNG260206C05310000
5,300 C0.05-81.48%11602-05BKNG260206C05300000
5,290 C7.73-66.10%4802-02BKNG260206C05290000
5,280 C7.40-71.97%1302-05BKNG260206C05280000
5,270 C6.12-81.34%2401-30BKNG260206C05270000
5,265 C7.90-84.95%11301-30BKNG260206C05265000
5,260 C13.10+35.33%1202-02BKNG260206C05260000
5,255 C7.06-86.78%1101-30BKNG260206C05255000
5,250 C0.40-38.46%316502-05BKNG260206C05250000
5,245 C00%0BKNG260206C05245000
5,240 C48.540%1101-28BKNG260206C05240000
5,235 C13.26-58.41%2402-02BKNG260206C05235000
5,230 C0.86-95.69%351502-03BKNG260206C05230000
5,225 C1.920%6002-03BKNG260206C05225000
5,220 C8.71-78.23%1102-03BKNG260206C05220000
5,215 C12.00-48.81%1102-03BKNG260206C05215000
5,210 C1.00-33.33%4502-04BKNG260206C05210000
5,205 C0.30-98.70%423202-04BKNG260206C05205000
5,200 C0.05-95.00%68602-05BKNG260206C05200000
5,195 C92.000%1101-28BKNG260206C05195000
5,190 C0.30-94.29%4902-04BKNG260206C05190000
5,185 C0.25-92.42%1202-04BKNG260206C05185000
5,180 C3.79-88.85%91002-03BKNG260206C05180000
5,175 C1.00-47.09%3602-04BKNG260206C05175000
5,170 C1.00-33.33%273002-04BKNG260206C05170000
5,165 C19.000%1102-03BKNG260206C05165000
5,160 C0.20-98.95%11002-04BKNG260206C05160000
5,155 C96.300%2101-21BKNG260206C05155000
5,150 C1.00-67.74%31402-04BKNG260206C05150000
5,145 C40.400%5502-02BKNG260206C05145000
5,140 C45.72-32.46%1502-02BKNG260206C05140000
5,135 C1.00-98.00%1502-04BKNG260206C05135000
5,130 C7.40-80.40%1302-03BKNG260206C05130000
5,125 C96.050%1101-23BKNG260206C05125000
5,120 C6.02-89.61%7502-03BKNG260206C05120000
5,115 C10.05-85.62%3602-03BKNG260206C05115000
5,110 C2.00-86.67%201002-04BKNG260206C05110000
5,105 C00%0BKNG260206C05105000
5,100 C0.20-80.95%185002-05BKNG260206C05100000
5,095 C92.800%1101-28BKNG260206C05095000
5,090 C0.55-93.13%131802-05BKNG260206C05090000
5,085 C66.00+16.81%1102-02BKNG260206C05085000
5,080 C1.00-90.95%1402-05BKNG260206C05080000
5,075 C1.20-98.52%101102-04BKNG260206C05075000
5,070 C00%0BKNG260206C05070000
5,065 C180.000%2001-22BKNG260206C05065000
5,060 C9.20-90.80%2502-03BKNG260206C05060000
5,055 C00%0BKNG260206C05055000
5,050 C3.35-66.50%20902-05BKNG260206C05050000
5,045 C00%0BKNG260206C05045000
5,040 C3.20+6.67%12302-04BKNG260206C05040000
5,035 C0.01-99.98%6402-05BKNG260206C05035000
5,030 C112.00+89.83%4102-02BKNG260206C05030000
5,025 C00%0BKNG260206C05025000
5,020 C87.52+36.88%2102-02BKNG260206C05020000
5,015 C0.25-91.67%7302-05BKNG260206C05015000
5,010 C1.00-64.03%181802-05BKNG260206C05010000
5,000 C1.14-61.09%266202-05BKNG260206C05000000
4,990 C90.50+17.14%1102-02BKNG260206C04990000
4,980 C3.00+13.21%11402-05BKNG260206C04980000
4,970 C2.00-91.24%2302-05BKNG260206C04970000
4,960 C10.15-43.61%11002-04BKNG260206C04960000
4,950 C1.00-66.67%31602-05BKNG260206C04950000
4,940 C19.30-96.70%2202-03BKNG260206C04940000
4,930 C6.14+70.56%17702-05BKNG260206C04930000
4,920 C6.18+31.49%6602-05BKNG260206C04920000
4,910 C5.83-85.05%6402-05BKNG260206C04910000
4,900 C0.55-90.77%153802-05BKNG260206C04900000
4,890 C17.000%3302-03BKNG260206C04890000
4,880 C16.00-97.51%5402-03BKNG260206C04880000
4,870 C61.800%5302-03BKNG260206C04870000
4,860 C19.000%4302-03BKNG260206C04860000
4,850 C4.08-54.67%10439002-05BKNG260206C04850000
4,840 C4.19-50.71%1602-05BKNG260206C04840000
4,830 C1.00-87.68%2502-05BKNG260206C04830000
4,820 C4.90-52.88%1402-05BKNG260206C04820000
4,810 C26.000%1102-03BKNG260206C04810000
4,800 C0.47-97.24%1226002-05BKNG260206C04800000
4,790 C3.97-68.79%2702-05BKNG260206C04790000
4,780 C4.40-78.00%2602-05BKNG260206C04780000
4,770 C15.00-53.36%2302-04BKNG260206C04770000
4,760 C2.00-91.74%6302-05BKNG260206C04760000
4,750 C2.70-88.54%31502-05BKNG260206C04750000
4,740 C8.95-64.20%4402-05BKNG260206C04740000
4,730 C40.40+40.28%1502-05BKNG260206C04730000
4,720 C28.00-34.24%3402-04BKNG260206C04720000
4,710 C38.80-39.94%61102-04BKNG260206C04710000
4,700 C3.50-91.67%262302-05BKNG260206C04700000
4,690 C80.700%2002-03BKNG260206C04690000
4,680 C18.80-60.42%31202-05BKNG260206C04680000
4,670 C42.200%3302-04BKNG260206C04670000
4,660 C11.70-77.38%2602-05BKNG260206C04660000
4,650 C7.40-84.58%152302-05BKNG260206C04650000
4,640 C14.20-76.33%2702-05BKNG260206C04640000
4,630 C12.00-78.34%4502-05BKNG260206C04630000
4,620 C18.50-76.55%7502-05BKNG260206C04620000
4,610 C9.52-88.60%141302-05BKNG260206C04610000
4,600 C13.97-79.14%162002-05BKNG260206C04600000
4,590 C15.00-80.96%7402-05BKNG260206C04590000
4,580 C14.00-81.77%7402-05BKNG260206C04580000
4,570 C83.000.00%4302-05BKNG260206C04570000
4,560 C20.00-76.74%4402-05BKNG260206C04560000
4,550 C20.00-82.09%71002-05BKNG260206C04550000
4,540 C30.50-74.33%3702-05BKNG260206C04540000
4,520 C26.00-74.00%5302-05BKNG260206C04520000
4,500 C34.00-76.39%20802-05BKNG260206C04500000
4,480 C55.00-59.86%8502-05BKNG260206C04480000
4,460 C47.90-46.78%3202-05BKNG260206C04460000
4,440 C57.90-66.91%8902-05BKNG260206C04440000
4,420 C00%0BKNG260206C04420000
4,400 C290.00+25.81%1102-05BKNG260206C04400000
4,380 C235.00-54.10%7202-04BKNG260206C04380000
4,360 C144.000%2102-05BKNG260206C04360000
4,340 C00%0BKNG260206C04340000
4,320 C00%0BKNG260206C04320000
4,300 C468.10-36.63%5302-03BKNG260206C04300000
4,280 C472.700%1102-03BKNG260206C04280000
4,260 C00%0BKNG260206C04260000
4,240 C00%0BKNG260206C04240000
4,220 C00%0BKNG260206C04220000
4,200 C567.400%2102-03BKNG260206C04200000
4,180 C00%0BKNG260206C04180000
4,160 C00%0BKNG260206C04160000
4,150 C00%0BKNG260206C04150000
4,140 C00%0BKNG260206C04140000
4,120 C00%0BKNG260206C04120000
4,100 C00%0BKNG260206C04100000
4,080 C00%0BKNG260206C04080000
4,060 C00%0BKNG260206C04060000
4,050 C556.000%2202-05BKNG260206C04050000
4,040 C00%0BKNG260206C04040000
4,020 C00%0BKNG260206C04020000
4,000 C432.72-43.82%1302-04BKNG260206C04000000
3,980 C00%0BKNG260206C03980000
3,960 C00%0BKNG260206C03960000
3,950 C1,088.000%1101-20BKNG260206C03950000
3,940 C00%0BKNG260206C03940000
3,920 C00%0BKNG260206C03920000
3,900 C00%0BKNG260206C03900000
3,880 C00%0BKNG260206C03880000
3,860 C00%0BKNG260206C03860000
3,850 C00%0BKNG260206C03850000
3,840 C00%0BKNG260206C03840000
3,820 C00%0BKNG260206C03820000
3,800 C1,050.300%1102-03BKNG260206C03800000
3,780 C972.250%1102-03BKNG260206C03780000
3,760 C00%0BKNG260206C03760000
3,750 C00%0BKNG260206C03750000
3,740 C00%0BKNG260206C03740000
3,720 C00%0BKNG260206C03720000
3,700 C00%0BKNG260206C03700000
3,650 C1,460.000%1101-21BKNG260206C03650000
3,600 C00%0BKNG260206C03600000
3,550 C1,488.000%1101-20BKNG260206C03550000
3,500 C932.27-26.59%1302-04BKNG260206C03500000
Puts
StrikePriceChangeVolOILastContract Name
7,060 P00%0BKNG260206P07060000
7,040 P00%0BKNG260206P07040000
7,020 P00%0BKNG260206P07020000
7,000 P00%0BKNG260206P07000000
6,980 P00%0BKNG260206P06980000
6,960 P00%0BKNG260206P06960000
6,950 P00%0BKNG260206P06950000
6,940 P00%0BKNG260206P06940000
6,920 P00%0BKNG260206P06920000
6,900 P00%0BKNG260206P06900000
6,880 P00%0BKNG260206P06880000
6,860 P00%0BKNG260206P06860000
6,850 P00%0BKNG260206P06850000
6,840 P00%0BKNG260206P06840000
6,820 P00%0BKNG260206P06820000
6,800 P00%0BKNG260206P06800000
6,780 P00%0BKNG260206P06780000
6,760 P00%0BKNG260206P06760000
6,750 P00%0BKNG260206P06750000
6,740 P00%0BKNG260206P06740000
6,720 P00%0BKNG260206P06720000
6,700 P00%0BKNG260206P06700000
6,680 P00%0BKNG260206P06680000
6,660 P00%0BKNG260206P06660000
6,650 P00%0BKNG260206P06650000
6,640 P00%0BKNG260206P06640000
6,620 P00%0BKNG260206P06620000
6,600 P00%0BKNG260206P06600000
6,580 P00%0BKNG260206P06580000
6,560 P00%0BKNG260206P06560000
6,550 P00%0BKNG260206P06550000
6,540 P00%0BKNG260206P06540000
6,520 P00%0BKNG260206P06520000
6,500 P00%0BKNG260206P06500000
6,480 P00%0BKNG260206P06480000
6,460 P00%0BKNG260206P06460000
6,440 P00%0BKNG260206P06440000
6,420 P00%0BKNG260206P06420000
6,400 P00%0BKNG260206P06400000
6,380 P00%0BKNG260206P06380000
6,360 P00%0BKNG260206P06360000
6,340 P1,284.000%2002-03BKNG260206P06340000
6,320 P00%0BKNG260206P06320000
6,300 P00%0BKNG260206P06300000
6,280 P1,228.000%1002-03BKNG260206P06280000
6,260 P00%0BKNG260206P06260000
6,240 P00%0BKNG260206P06240000
6,220 P00%0BKNG260206P06220000
6,200 P00%0BKNG260206P06200000
6,180 P1,128.000%1002-03BKNG260206P06180000
6,160 P00%0BKNG260206P06160000
6,140 P1,084.000%1002-03BKNG260206P06140000
6,120 P00%0BKNG260206P06120000
6,100 P00%0BKNG260206P06100000
6,080 P964.000%1002-02BKNG260206P06080000
6,060 P944.000%1002-02BKNG260206P06060000
6,040 P00%0BKNG260206P06040000
6,030 P904.000%4401-26BKNG260206P06030000
6,020 P00%0BKNG260206P06020000
6,010 P00%0BKNG260206P06010000
6,000 P00%0BKNG260206P06000000
5,990 P00%0BKNG260206P05990000
5,980 P00%0BKNG260206P05980000
5,970 P00%0BKNG260206P05970000
5,960 P00%0BKNG260206P05960000
5,950 P646.22+25.35%101001-06BKNG260206P05950000
5,940 P00%0BKNG260206P05940000
5,930 P00%0BKNG260206P05930000
5,920 P00%0BKNG260206P05920000
5,910 P00%0BKNG260206P05910000
5,900 P596.92+27.38%101001-06BKNG260206P05900000
5,890 P00%0BKNG260206P05890000
5,880 P00%0BKNG260206P05880000
5,870 P00%0BKNG260206P05870000
5,860 P00%0BKNG260206P05860000
5,850 P00%0BKNG260206P05850000
5,840 P00%0BKNG260206P05840000
5,830 P00%0BKNG260206P05830000
5,820 P00%0BKNG260206P05820000
5,810 P00%0BKNG260206P05810000
5,800 P00%0BKNG260206P05800000
5,790 P00%0BKNG260206P05790000
5,780 P00%0BKNG260206P05780000
5,770 P00%0BKNG260206P05770000
5,760 P00%0BKNG260206P05760000
5,750 P00%0BKNG260206P05750000
5,740 P00%0BKNG260206P05740000
5,730 P00%0BKNG260206P05730000
5,720 P00%0BKNG260206P05720000
5,710 P00%0BKNG260206P05710000
5,700 P00%0BKNG260206P05700000
5,690 P00%0BKNG260206P05690000
5,680 P00%0BKNG260206P05680000
5,670 P00%0BKNG260206P05670000
5,660 P00%0BKNG260206P05660000
5,650 P00%0BKNG260206P05650000
5,640 P00%0BKNG260206P05640000
5,630 P00%0BKNG260206P05630000
5,620 P00%0BKNG260206P05620000
5,610 P00%0BKNG260206P05610000
5,600 P00%0BKNG260206P05600000
5,590 P00%0BKNG260206P05590000
5,580 P00%0BKNG260206P05580000
5,570 P00%0BKNG260206P05570000
5,560 P446.200%1101-26BKNG260206P05560000
5,550 P00%0BKNG260206P05550000
5,540 P00%0BKNG260206P05540000
5,530 P00%0BKNG260206P05530000
5,520 P00%0BKNG260206P05520000
5,510 P425.65-14.79%1101-28BKNG260206P05510000
5,500 P349.67+74.84%4201-21BKNG260206P05500000
5,490 P847.390%2002-03BKNG260206P05490000
5,480 P837.36+123.36%2202-03BKNG260206P05480000
5,470 P00%0BKNG260206P05470000
5,460 P804.930%6002-03BKNG260206P05460000
5,450 P794.90+123.60%36402-03BKNG260206P05450000
5,440 P00%0BKNG260206P05440000
5,430 P791.80+459.58%40402-03BKNG260206P05430000
5,420 P00%0BKNG260206P05420000
5,410 P00%0BKNG260206P05410000
5,400 P761.70+151.38%32602-03BKNG260206P05400000
5,390 P00%0BKNG260206P05390000
5,380 P00%0BKNG260206P05380000
5,370 P00%0BKNG260206P05370000
5,360 P721.30+181.29%911002-03BKNG260206P05360000
5,350 P712.86+168.18%2202-03BKNG260206P05350000
5,340 P00%0BKNG260206P05340000
5,330 P728.00-9.90%2102-05BKNG260206P05330000
5,320 P00%0BKNG260206P05320000
5,310 P788.00+17.30%1102-04BKNG260206P05310000
5,300 P651.85+184.28%14202-03BKNG260206P05300000
5,290 P00%0BKNG260206P05290000
5,280 P00%0BKNG260206P05280000
5,270 P662.20+734.74%1502-04BKNG260206P05270000
5,265 P843.30+9.24%40302-05BKNG260206P05265000
5,260 P637.55+352.20%1102-03BKNG260206P05260000
5,255 P00%0BKNG260206P05255000
5,250 P293.05+85.06%1602-03BKNG260206P05250000
5,245 P281.200%1101-20BKNG260206P05245000
5,240 P00%0BKNG260206P05240000
5,235 P00%0BKNG260206P05235000
5,230 P149.200%2101-22BKNG260206P05230000
5,225 P00%0BKNG260206P05225000
5,220 P744.000%2002-04BKNG260206P05220000
5,215 P00%0BKNG260206P05215000
5,210 P00%0BKNG260206P05210000
5,205 P294.200%1102-03BKNG260206P05205000
5,200 P775.30+31.52%20102-05BKNG260206P05200000
5,195 P00%0BKNG260206P05195000
5,190 P540.54+322.46%1102-03BKNG260206P05190000
5,185 P207.000%1101-20BKNG260206P05185000
5,180 P755.30+267.67%226702-05BKNG260206P05180000
5,175 P750.10+27.57%50402-05BKNG260206P05175000
5,170 P101.20+96.89%1301-22BKNG260206P05170000
5,165 P00%0BKNG260206P05165000
5,160 P706.50+3.29%20202-05BKNG260206P05160000
5,155 P697.70+277.54%235602-05BKNG260206P05155000
5,150 P696.50+23.49%4001002-05BKNG260206P05150000
5,145 P00%0BKNG260206P05145000
5,140 P715.10+582.35%201602-05BKNG260206P05140000
5,135 P00%0BKNG260206P05135000
5,130 P676.50+275.94%30302-05BKNG260206P05130000
5,125 P00%0BKNG260206P05125000
5,120 P666.50+15.49%200502-05BKNG260206P05120000
5,115 P661.50+28.20%30302-05BKNG260206P05115000
5,110 P62.00-35.79%1102-02BKNG260206P05110000
5,105 P58.80-34.01%1102-02BKNG260206P05105000
5,100 P646.51+34.54%1,0322202-05BKNG260206P05100000
5,095 P00%0BKNG260206P05095000
5,090 P502.800%1102-04BKNG260206P05090000
5,085 P627.30-7.75%20202-05BKNG260206P05085000
5,080 P655.10+40.85%30302-05BKNG260206P05080000
5,075 P00%0BKNG260206P05075000
5,070 P627.46+679.45%731002-05BKNG260206P05070000
5,065 P607.30+23.38%20202-05BKNG260206P05065000
5,060 P00%0BKNG260206P05060000
5,055 P227.700%1102-03BKNG260206P05055000
5,050 P625.00+40.47%90902-05BKNG260206P05050000
5,045 P587.70+94.98%20202-05BKNG260206P05045000
5,040 P320.70+266.93%2102-03BKNG260206P05040000
5,035 P316.00+413.82%1102-03BKNG260206P05035000
5,030 P576.50-7.61%20202-05BKNG260206P05030000
5,025 P00%0BKNG260206P05025000
5,020 P60.800%2101-21BKNG260206P05020000
5,015 P562.90+1,126.36%30302-05BKNG260206P05015000
5,010 P190.74+145.04%1102-03BKNG260206P05010000
5,000 P547.90+43.73%91102-05BKNG260206P05000000
4,990 P407.54+1,634.21%1102-04BKNG260206P04990000
4,980 P527.90+674.96%30302-05BKNG260206P04980000
4,970 P465.00+1,076.62%1102-04BKNG260206P04970000
4,960 P507.80+34.30%60602-05BKNG260206P04960000
4,950 P528.00+61.18%1521302-05BKNG260206P04950000
4,940 P487.70-2.46%40402-05BKNG260206P04940000
4,930 P508.00-3.79%31202-05BKNG260206P04930000
4,920 P467.81+40.37%3302302-05BKNG260206P04920000
4,910 P465.10+19.26%180802-05BKNG260206P04910000
4,900 P475.40+41.90%201802-05BKNG260206P04900000
4,890 P437.80+117.49%70202-05BKNG260206P04890000
4,880 P455.90+57.21%20202-05BKNG260206P04880000
4,870 P417.80+67.12%2302002-05BKNG260206P04870000
4,860 P436.00+415.37%31402-05BKNG260206P04860000
4,850 P397.80+41.37%50102-05BKNG260206P04850000
4,840 P387.80+100.41%40602-05BKNG260206P04840000
4,830 P186.60+1,522.61%2102-03BKNG260206P04830000
4,820 P224.70+19.52%4202-05BKNG260206P04820000
4,810 P370.00+89.74%1702-05BKNG260206P04810000
4,800 P350.00+56.70%1302-05BKNG260206P04800000
4,790 P215.10+22.99%91502-04BKNG260206P04790000
4,780 P208.43+1,057.94%1102-04BKNG260206P04780000
4,770 P332.24+111.75%2402-05BKNG260206P04770000
4,760 P00%0BKNG260206P04760000
4,750 P286.95+55.11%214802-05BKNG260206P04750000
4,740 P111.88-15.80%11102-05BKNG260206P04740000
4,730 P127.400%6302-03BKNG260206P04730000
4,720 P140.00+80.65%1102-05BKNG260206P04720000
4,710 P132.00+16.92%1102-05BKNG260206P04710000
4,700 P150.00+46.91%23502-04BKNG260206P04700000
4,690 P114.35+8.59%101502-04BKNG260206P04690000
4,680 P249.87+157.33%1302-04BKNG260206P04680000
4,670 P103.04+12.00%2302-04BKNG260206P04670000
4,660 P155.00+6.02%2402-05BKNG260206P04660000
4,650 P194.00+110.89%131902-05BKNG260206P04650000
4,640 P156.00+33.38%51202-05BKNG260206P04640000
4,630 P128.00+86.59%1202-04BKNG260206P04630000
4,620 P122.100%1102-04BKNG260206P04620000
4,610 P78.000%2102-05BKNG260206P04610000
4,600 P116.58+80.74%12202-05BKNG260206P04600000
4,590 P69.00-16.87%3302-05BKNG260206P04590000
4,580 P109.65+49.39%6102-05BKNG260206P04580000
4,570 P108.00+80.00%2302-05BKNG260206P04570000
4,560 P102.15+41.91%7102-05BKNG260206P04560000
4,550 P103.00+53.50%101302-05BKNG260206P04550000
4,540 P117.73+102.70%21202-05BKNG260206P04540000
4,520 P105.00+50.00%163302-05BKNG260206P04520000
4,500 P89.07+88.59%113302-05BKNG260206P04500000
4,480 P74.00+35.78%81802-05BKNG260206P04480000
4,460 P65.88+15.58%121802-05BKNG260206P04460000
4,440 P57.35+160.68%113702-05BKNG260206P04440000
4,420 P36.12+80.60%122602-05BKNG260206P04420000
4,400 P39.24+96.20%634302-05BKNG260206P04400000
4,380 P31.22+95.61%74502-05BKNG260206P04380000
4,360 P30.00-33.33%111902-05BKNG260206P04360000
4,340 P7.30-81.75%61002-05BKNG260206P04340000
4,320 P26.97+53,840.00%91202-04BKNG260206P04320000
4,300 P13.66-2.43%62502-05BKNG260206P04300000
4,280 P8.00-60.00%51202-05BKNG260206P04280000
4,260 P20.00+300.00%62202-04BKNG260206P04260000
4,240 P9.25+18,400.00%161502-04BKNG260206P04240000
4,220 P5.06-36.75%11902-05BKNG260206P04220000
4,200 P5.60+12.00%313302-05BKNG260206P04200000
4,180 P10.10+20,100.00%11702-04BKNG260206P04180000
4,160 P3.00-14.29%24002-05BKNG260206P04160000
4,150 P1.50+50.00%56302-04BKNG260206P04150000
4,140 P3.60+71.43%124102-04BKNG260206P04140000
4,120 P10.87+4,248.00%11302-04BKNG260206P04120000
4,100 P10.05+6,600.00%31302-05BKNG260206P04100000
4,080 P9.80+13.69%1902-05BKNG260206P04080000
4,060 P3.95-20.84%65102-04BKNG260206P04060000
4,050 P2.45-45.56%194402-04BKNG260206P04050000
4,040 P2.05-3.30%211902-05BKNG260206P04040000
4,020 P3.40+59.62%21902-05BKNG260206P04020000
4,000 P2.00-42.03%263902-05BKNG260206P04000000
3,980 P0.05-95.00%211702-02BKNG260206P03980000
3,960 P0.05-99.01%212402-02BKNG260206P03960000
3,950 P0.95-62.30%182802-05BKNG260206P03950000
3,940 P0.50+11.11%203202-05BKNG260206P03940000
3,920 P0.50+42.86%183002-05BKNG260206P03920000
3,900 P0.25-54.55%82702-04BKNG260206P03900000
3,880 P0.01-80.00%131902-03BKNG260206P03880000
3,860 P0.05-16.67%13602-02BKNG260206P03860000
3,850 P0.85+1,600.00%93802-04BKNG260206P03850000
3,840 P1.00+1,900.00%35102-04BKNG260206P03840000
3,820 P0.35+600.00%162402-04BKNG260206P03820000
3,800 P0.15-70.00%265502-04BKNG260206P03800000
3,780 P1.00+1,900.00%13102-04BKNG260206P03780000
3,760 P0.050.00%102902-04BKNG260206P03760000
3,750 P2.01+9,950.00%92302-02BKNG260206P03750000
3,740 P2.15+4,200.00%102002-02BKNG260206P03740000
3,720 P0.10-41.18%38802-05BKNG260206P03720000
3,700 P0.10+100.00%27102-05BKNG260206P03700000
3,650 P0.09+80.00%607402-04BKNG260206P03650000
3,600 P0.05-87.50%192302-04BKNG260206P03600000
3,550 P0.25+400.00%9802-04BKNG260206P03550000
3,500 P0.20-33.33%195802-04BKNG260206P03500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-5
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC