Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

BKNG
Booking Holdings Inc. Common Stock
stock NASDAQ

At Close
Jul 30, 2025 3:59:57 PM EDT
5618.50USD+0.496%(+27.73)371,259
5611.24Bid   6120.00Ask   508.76Spread
Pre-market
Jul 30, 2025 8:47:30 AM EDT
5479.76USD-1.986%(-111.01)110
After-hours
Jul 30, 2025 4:37:30 PM EDT
5612.91USD-0.099%(-5.59)5,569
OverviewOption ChainMax PainOption ChainPrice & VolumeSplitsDividendsHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Aug 1, 2025Aug 8, 2025Aug 15, 2025Aug 22, 2025Aug 29, 2025Sep 5, 2025Sep 19, 2025Oct 17, 2025Dec 19, 2025Jan 16, 2026Mar 20, 2026Jun 18, 2026Dec 18, 2026Jan 15, 2027Jun 17, 2027Sep 17, 2027Dec 17, 2027

ITM/OTM for Aug 1, 2025View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
1381,8094243,023


BKNG Aug 1, 2025 Exp. - Volume by Strike
Puts
Calls

BKNG Aug 1, 2025 Exp. - Open Interest by Strike

Puts
Calls

BKNG Aug 1, 2025 Exp. - Max Pain @ $5,665.00

Puts
Calls


BKNG Aug 1, 2025 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
7,000 C00%0BKNG250801C07000000
6,990 C0.050%3307-29BKNG250801C06990000
6,980 C0.050%2207-25BKNG250801C06980000
6,970 C00%0BKNG250801C06970000
6,960 C0.050.00%14707-28BKNG250801C06960000
6,950 C00%0BKNG250801C06950000
6,940 C00%0BKNG250801C06940000
6,930 C0.050%3307-29BKNG250801C06930000
6,920 C0.050%545407-29BKNG250801C06920000
6,910 C00%0BKNG250801C06910000
6,900 C0.450%1107-25BKNG250801C06900000
6,890 C00%0BKNG250801C06890000
6,880 C00%0BKNG250801C06880000
6,870 C00%0BKNG250801C06870000
6,860 C00%0BKNG250801C06860000
6,850 C0.100%111107-24BKNG250801C06850000
6,840 C00%0BKNG250801C06840000
6,830 C00%0BKNG250801C06830000
6,820 C00%0BKNG250801C06820000
6,810 C00%0BKNG250801C06810000
6,800 C0.10-89.47%3307-23BKNG250801C06800000
6,790 C00%0BKNG250801C06790000
6,780 C00%0BKNG250801C06780000
6,770 C00%0BKNG250801C06770000
6,760 C00%0BKNG250801C06760000
6,750 C00%0BKNG250801C06750000
6,740 C00%0BKNG250801C06740000
6,730 C0.050%1107-29BKNG250801C06730000
6,720 C0.050%161607-28BKNG250801C06720000
6,710 C0.050.00%3607-29BKNG250801C06710000
6,700 C0.050.00%410607-29BKNG250801C06700000
6,690 C00%0BKNG250801C06690000
6,680 C00%0BKNG250801C06680000
6,670 C00%0BKNG250801C06670000
6,660 C00%0BKNG250801C06660000
6,650 C00%0BKNG250801C06650000
6,640 C0.150%3307-29BKNG250801C06640000
6,630 C00%0BKNG250801C06630000
6,620 C0.100%1107-29BKNG250801C06620000
6,610 C12.000%1107-08BKNG250801C06610000
6,600 C0.14-70.21%5807-29BKNG250801C06600000
6,590 C00%0BKNG250801C06590000
6,580 C9.400%1107-07BKNG250801C06580000
6,570 C00%0BKNG250801C06570000
6,560 C00%0BKNG250801C06560000
6,550 C00%0BKNG250801C06550000
6,540 C00%0BKNG250801C06540000
6,530 C00%0BKNG250801C06530000
6,520 C3.72-40.95%2507-29BKNG250801C06520000
6,510 C7.60-3.80%1207-11BKNG250801C06510000
6,500 C0.30-72.73%242107-29BKNG250801C06500000
6,490 C9.200%1107-11BKNG250801C06490000
6,480 C9.10-2.15%2307-11BKNG250801C06480000
6,470 C0.60-93.75%1207-29BKNG250801C06470000
6,460 C6.26-32.90%3307-29BKNG250801C06460000
6,450 C6.35-32.66%3607-29BKNG250801C06450000
6,440 C6.10-21.79%3407-24BKNG250801C06440000
6,430 C0.60-93.70%2707-29BKNG250801C06430000
6,420 C7.10-24.47%1207-24BKNG250801C06420000
6,410 C0.60-91.78%5507-29BKNG250801C06410000
6,400 C0.45-52.63%11611307-29BKNG250801C06400000
6,390 C8.10+50.00%3507-24BKNG250801C06390000
6,380 C3.50-64.29%4507-25BKNG250801C06380000
6,370 C1.05-75.58%131607-29BKNG250801C06370000
6,360 C10.60+8.16%2307-24BKNG250801C06360000
6,350 C4.08-53.69%51507-29BKNG250801C06350000
6,340 C4.00-65.22%1207-25BKNG250801C06340000
6,330 C6.80-54.67%1107-21BKNG250801C06330000
6,320 C14.20-9.55%1207-22BKNG250801C06320000
6,310 C14.00-15.15%101107-23BKNG250801C06310000
6,300 C1.99-81.05%182707-29BKNG250801C06300000
6,290 C9.57-40.56%1207-29BKNG250801C06290000
6,280 C13.200%1106-26BKNG250801C06280000
6,270 C24.200%1107-14BKNG250801C06270000
6,260 C00%0BKNG250801C06260000
6,250 C2.20-76.39%171207-29BKNG250801C06250000
6,240 C6.80-24.53%1207-29BKNG250801C06240000
6,230 C7.000%1107-29BKNG250801C06230000
6,220 C2.88-65.51%232107-29BKNG250801C06220000
6,210 C2.400%846507-29BKNG250801C06210000
6,200 C2.45-18.33%1079107-29BKNG250801C06200000
6,190 C3.80-59.14%404007-29BKNG250801C06190000
6,180 C8.31+16.22%3807-29BKNG250801C06180000
6,170 C4.00-72.60%161307-29BKNG250801C06170000
6,160 C5.64-63.38%3807-29BKNG250801C06160000
6,150 C5.90-37.23%162507-29BKNG250801C06150000
6,140 C6.50-36.27%133707-29BKNG250801C06140000
6,130 C9.83-22.60%4907-29BKNG250801C06130000
6,120 C4.90-70.66%585607-29BKNG250801C06120000
6,110 C7.80-47.65%51907-29BKNG250801C06110000
6,100 C5.47-38.54%716607-29BKNG250801C06100000
6,090 C11.40-45.19%21107-29BKNG250801C06090000
6,080 C12.35-15.41%3407-29BKNG250801C06080000
6,070 C15.50-61.63%111107-28BKNG250801C06070000
6,060 C10.00-23.08%21407-29BKNG250801C06060000
6,050 C8.20-50.60%203007-29BKNG250801C06050000
6,040 C7.25-50.00%283207-29BKNG250801C06040000
6,030 C6.79-65.71%2707-29BKNG250801C06030000
6,020 C14.300%2207-29BKNG250801C06020000
6,010 C15.97-16.08%12907-29BKNG250801C06010000
6,000 C12.45-47.02%878607-29BKNG250801C06000000
5,990 C19.88-57.70%7807-29BKNG250801C05990000
5,980 C18.55-54.31%1207-29BKNG250801C05980000
5,970 C20.30-29.27%1407-29BKNG250801C05970000
5,960 C16.00-46.31%11107-29BKNG250801C05960000
5,950 C14.59-55.79%41007-29BKNG250801C05950000
5,940 C21.70-40.06%12807-29BKNG250801C05940000
5,930 C25.63-69.01%4607-29BKNG250801C05930000
5,920 C25.16-39.52%253007-29BKNG250801C05920000
5,910 C28.95-18.45%91207-29BKNG250801C05910000
5,900 C22.45-46.62%383307-29BKNG250801C05900000
5,890 C32.200%9707-29BKNG250801C05890000
5,880 C31.90-20.25%14907-29BKNG250801C05880000
5,870 C57.90-45.99%3307-28BKNG250801C05870000
5,860 C29.69-50.52%211607-29BKNG250801C05860000
5,850 C30.00-46.31%433907-29BKNG250801C05850000
5,840 C40.61-68.64%9607-29BKNG250801C05840000
5,830 C45.07-43.99%6907-29BKNG250801C05830000
5,820 C40.58-64.89%211107-29BKNG250801C05820000
5,810 C55.29-31.66%81307-29BKNG250801C05810000
5,800 C41.00-43.60%564507-29BKNG250801C05800000
5,795 C54.830%1107-29BKNG250801C05795000
5,790 C59.65-73.89%282707-29BKNG250801C05790000
5,785 C64.920%2207-29BKNG250801C05785000
5,780 C145.00-25.76%1107-09BKNG250801C05780000
5,775 C00%0BKNG250801C05775000
5,770 C72.01-62.57%1207-29BKNG250801C05770000
5,765 C72.00-48.90%1107-29BKNG250801C05765000
5,760 C71.30-51.36%312707-29BKNG250801C05760000
5,755 C148.100%1107-22BKNG250801C05755000
5,750 C56.19-37.36%231507-29BKNG250801C05750000
5,745 C79.80-5.17%3307-29BKNG250801C05745000
5,740 C76.15-28.30%6807-29BKNG250801C05740000
5,735 C90.100%1107-28BKNG250801C05735000
5,730 C84.10-6.13%5607-29BKNG250801C05730000
5,725 C58.05-50.38%1307-29BKNG250801C05725000
5,720 C85.90-26.27%11207-29BKNG250801C05720000
5,715 C92.10-26.44%1407-29BKNG250801C05715000
5,710 C80.00-15.79%3707-29BKNG250801C05710000
5,705 C74.00-39.39%4507-29BKNG250801C05705000
5,700 C75.00-42.70%505007-29BKNG250801C05700000
5,695 C101.00-48.34%2207-29BKNG250801C05695000
5,690 C112.37+2.06%1207-29BKNG250801C05690000
5,685 C166.500%3307-24BKNG250801C05685000
5,680 C114.60-45.75%1407-28BKNG250801C05680000
5,675 C125.00+6.75%1207-29BKNG250801C05675000
5,670 C131.60+5.20%21107-29BKNG250801C05670000
5,665 C00%0BKNG250801C05665000
5,660 C102.00-32.89%102007-29BKNG250801C05660000
5,655 C114.00-22.34%2407-29BKNG250801C05655000
5,650 C97.00-36.35%25907-29BKNG250801C05650000
5,645 C130.37+17.03%2407-29BKNG250801C05645000
5,640 C124.15-12.94%61607-29BKNG250801C05640000
5,635 C126.250%161307-29BKNG250801C05635000
5,630 C102.42-28.03%11907-29BKNG250801C05630000
5,625 C105.92-29.71%7807-29BKNG250801C05625000
5,620 C125.00-10.27%121307-29BKNG250801C05620000
5,615 C117.150%211907-29BKNG250801C05615000
5,610 C148.00-14.97%1607-29BKNG250801C05610000
5,605 C141.550%4407-29BKNG250801C05605000
5,600 C117.15-34.93%242507-29BKNG250801C05600000
5,595 C131.900%2207-29BKNG250801C05595000
5,590 C130.05-53.15%1207-29BKNG250801C05590000
5,585 C200.10-25.25%1107-25BKNG250801C05585000
5,580 C128.18-45.22%4507-29BKNG250801C05580000
5,575 C272.700%1107-24BKNG250801C05575000
5,570 C130.000%1107-29BKNG250801C05570000
5,565 C283.600%1107-22BKNG250801C05565000
5,560 C00%0BKNG250801C05560000
5,550 C190.00-42.01%3107-28BKNG250801C05550000
5,540 C204.170%1107-29BKNG250801C05540000
5,530 C166.00+42.86%1106-24BKNG250801C05530000
5,520 C197.100%3306-25BKNG250801C05520000
5,510 C00%0BKNG250801C05510000
5,500 C191.02-22.22%3707-29BKNG250801C05500000
5,490 C249.75-27.83%1507-25BKNG250801C05490000
5,480 C00%0BKNG250801C05480000
5,470 C290.80+34.63%1106-26BKNG250801C05470000
5,460 C280.00+27.27%1106-26BKNG250801C05460000
5,450 C248.600%1106-24BKNG250801C05450000
5,440 C00%0BKNG250801C05440000
5,430 C261.65+5.35%1107-29BKNG250801C05430000
5,420 C268.90+5.41%7707-29BKNG250801C05420000
5,410 C289.30-30.32%1107-25BKNG250801C05410000
5,400 C315.00+15.01%1307-29BKNG250801C05400000
5,390 C00%0BKNG250801C05390000
5,380 C420.00+164.15%1206-27BKNG250801C05380000
5,370 C164.000%1106-23BKNG250801C05370000
5,360 C379.540%1107-17BKNG250801C05360000
5,350 C340.95-11.97%1307-25BKNG250801C05350000
5,340 C402.900%1107-16BKNG250801C05340000
5,330 C340.500%1107-28BKNG250801C05330000
5,320 C00%0BKNG250801C05320000
5,310 C00%0BKNG250801C05310000
5,300 C349.45+42.63%3106-24BKNG250801C05300000
5,290 C284.45+5.77%2106-16BKNG250801C05290000
5,280 C00%0BKNG250801C05280000
5,270 C299.290%2106-13BKNG250801C05270000
5,260 C547.500%1106-30BKNG250801C05260000
5,250 C311.640%2106-13BKNG250801C05250000
5,240 C00%0BKNG250801C05240000
5,230 C00%0BKNG250801C05230000
5,220 C00%0BKNG250801C05220000
5,210 C00%0BKNG250801C05210000
5,200 C00%0BKNG250801C05200000
5,190 C00%0BKNG250801C05190000
5,180 C00%0BKNG250801C05180000
5,170 C00%0BKNG250801C05170000
5,160 C589.100%1107-02BKNG250801C05160000
5,150 C597.700%1107-02BKNG250801C05150000
5,140 C00%0BKNG250801C05140000
5,130 C00%0BKNG250801C05130000
5,120 C00%0BKNG250801C05120000
5,110 C00%0BKNG250801C05110000
5,100 C549.27-20.05%2307-28BKNG250801C05100000
5,090 C00%0BKNG250801C05090000
5,080 C00%0BKNG250801C05080000
5,070 C00%0BKNG250801C05070000
5,060 C00%0BKNG250801C05060000
5,050 C00%0BKNG250801C05050000
5,040 C00%0BKNG250801C05040000
5,030 C00%0BKNG250801C05030000
5,020 C00%0BKNG250801C05020000
5,010 C735.800%1106-27BKNG250801C05010000
5,000 C643.84-13.44%2207-28BKNG250801C05000000
4,990 C00%0BKNG250801C04990000
4,980 C00%0BKNG250801C04980000
4,970 C00%0BKNG250801C04970000
4,960 C00%0BKNG250801C04960000
4,950 C00%0BKNG250801C04950000
4,940 C854.200%1107-09BKNG250801C04940000
4,930 C00%0BKNG250801C04930000
4,920 C00%0BKNG250801C04920000
4,910 C503.650%8406-20BKNG250801C04910000
4,900 C511.650%8406-20BKNG250801C04900000
4,890 C00%0BKNG250801C04890000
4,880 C00%0BKNG250801C04880000
4,870 C00%0BKNG250801C04870000
4,860 C00%0BKNG250801C04860000
4,850 C00%0BKNG250801C04850000
4,840 C00%0BKNG250801C04840000
4,830 C00%0BKNG250801C04830000
4,820 C00%0BKNG250801C04820000
4,810 C00%0BKNG250801C04810000
4,800 C979.500%1107-09BKNG250801C04800000
4,790 C00%0BKNG250801C04790000
4,780 C00%0BKNG250801C04780000
4,770 C00%0BKNG250801C04770000
4,760 C00%0BKNG250801C04760000
4,750 C00%0BKNG250801C04750000
4,740 C00%0BKNG250801C04740000
4,730 C00%0BKNG250801C04730000
4,720 C732.410%1106-17BKNG250801C04720000
4,710 C00%0BKNG250801C04710000
4,700 C750.490%1106-17BKNG250801C04700000
4,690 C00%0BKNG250801C04690000
4,680 C00%0BKNG250801C04680000
4,670 C00%0BKNG250801C04670000
4,660 C00%0BKNG250801C04660000
4,650 C00%0BKNG250801C04650000
4,640 C00%0BKNG250801C04640000
4,630 C00%0BKNG250801C04630000
4,620 C00%0BKNG250801C04620000
4,610 C00%0BKNG250801C04610000
4,600 C00%0BKNG250801C04600000
4,590 C00%0BKNG250801C04590000
4,580 C00%0BKNG250801C04580000
4,570 C00%0BKNG250801C04570000
4,560 C00%0BKNG250801C04560000
4,550 C00%0BKNG250801C04550000
4,540 C00%0BKNG250801C04540000
4,530 C00%0BKNG250801C04530000
4,520 C1,002.100%1106-24BKNG250801C04520000
4,510 C00%0BKNG250801C04510000
4,500 C00%0BKNG250801C04500000
4,490 C00%0BKNG250801C04490000
4,480 C00%0BKNG250801C04480000
4,470 C00%0BKNG250801C04470000
4,460 C00%0BKNG250801C04460000
4,450 C00%0BKNG250801C04450000
4,440 C973.900%1106-16BKNG250801C04440000
4,430 C00%0BKNG250801C04430000
4,420 C00%0BKNG250801C04420000
4,410 C00%0BKNG250801C04410000
4,400 C00%0BKNG250801C04400000
4,390 C00%0BKNG250801C04390000
4,380 C00%0BKNG250801C04380000
4,370 C00%0BKNG250801C04370000
4,360 C1,291.600%1107-25BKNG250801C04360000
4,350 C1,301.700%1107-25BKNG250801C04350000
4,340 C00%0BKNG250801C04340000
4,330 C00%0BKNG250801C04330000
4,320 C00%0BKNG250801C04320000
4,310 C00%0BKNG250801C04310000
4,300 C00%0BKNG250801C04300000
4,290 C00%0BKNG250801C04290000
4,280 C00%0BKNG250801C04280000
4,270 C00%0BKNG250801C04270000
4,260 C00%0BKNG250801C04260000
4,250 C00%0BKNG250801C04250000
4,240 C00%0BKNG250801C04240000
4,220 C00%0BKNG250801C04220000
4,200 C00%0BKNG250801C04200000
4,180 C00%0BKNG250801C04180000
4,160 C00%0BKNG250801C04160000
4,150 C00%0BKNG250801C04150000
4,140 C00%0BKNG250801C04140000
4,120 C00%0BKNG250801C04120000
4,100 C00%0BKNG250801C04100000
4,080 C00%0BKNG250801C04080000
4,060 C00%0BKNG250801C04060000
4,050 C00%0BKNG250801C04050000
4,040 C00%0BKNG250801C04040000
4,020 C00%0BKNG250801C04020000
4,000 C00%0BKNG250801C04000000
3,950 C00%0BKNG250801C03950000
3,900 C00%0BKNG250801C03900000
3,850 C00%0BKNG250801C03850000
3,800 C00%0BKNG250801C03800000
3,750 C00%0BKNG250801C03750000
3,700 C00%0BKNG250801C03700000
3,650 C00%0BKNG250801C03650000
3,600 C00%0BKNG250801C03600000
3,550 C00%0BKNG250801C03550000
3,500 C00%0BKNG250801C03500000
Puts
StrikePriceChangeVolOILastContract Name
7,000 P00%0BKNG250801P07000000
6,990 P00%0BKNG250801P06990000
6,980 P00%0BKNG250801P06980000
6,970 P00%0BKNG250801P06970000
6,960 P00%0BKNG250801P06960000
6,950 P00%0BKNG250801P06950000
6,940 P1,332.55+3.46%1007-29BKNG250801P06940000
6,930 P00%0BKNG250801P06930000
6,920 P00%0BKNG250801P06920000
6,910 P00%0BKNG250801P06910000
6,900 P1,251.800%1007-29BKNG250801P06900000
6,890 P00%0BKNG250801P06890000
6,880 P00%0BKNG250801P06880000
6,870 P00%0BKNG250801P06870000
6,860 P00%0BKNG250801P06860000
6,850 P00%0BKNG250801P06850000
6,840 P00%0BKNG250801P06840000
6,830 P00%0BKNG250801P06830000
6,820 P00%0BKNG250801P06820000
6,810 P00%0BKNG250801P06810000
6,800 P00%0BKNG250801P06800000
6,790 P00%0BKNG250801P06790000
6,780 P00%0BKNG250801P06780000
6,770 P00%0BKNG250801P06770000
6,760 P00%0BKNG250801P06760000
6,750 P00%0BKNG250801P06750000
6,740 P00%0BKNG250801P06740000
6,730 P00%0BKNG250801P06730000
6,720 P00%0BKNG250801P06720000
6,710 P00%0BKNG250801P06710000
6,700 P00%0BKNG250801P06700000
6,690 P00%0BKNG250801P06690000
6,680 P00%0BKNG250801P06680000
6,670 P00%0BKNG250801P06670000
6,660 P00%0BKNG250801P06660000
6,650 P00%0BKNG250801P06650000
6,640 P00%0BKNG250801P06640000
6,630 P00%0BKNG250801P06630000
6,620 P00%0BKNG250801P06620000
6,610 P00%0BKNG250801P06610000
6,600 P00%0BKNG250801P06600000
6,590 P00%0BKNG250801P06590000
6,580 P00%0BKNG250801P06580000
6,570 P00%0BKNG250801P06570000
6,560 P00%0BKNG250801P06560000
6,550 P00%0BKNG250801P06550000
6,540 P00%0BKNG250801P06540000
6,530 P00%0BKNG250801P06530000
6,520 P00%0BKNG250801P06520000
6,510 P00%0BKNG250801P06510000
6,500 P00%0BKNG250801P06500000
6,490 P00%0BKNG250801P06490000
6,480 P00%0BKNG250801P06480000
6,470 P00%0BKNG250801P06470000
6,460 P00%0BKNG250801P06460000
6,450 P00%0BKNG250801P06450000
6,440 P00%0BKNG250801P06440000
6,430 P00%0BKNG250801P06430000
6,420 P00%0BKNG250801P06420000
6,410 P724.700%1107-23BKNG250801P06410000
6,400 P00%0BKNG250801P06400000
6,390 P00%0BKNG250801P06390000
6,380 P00%0BKNG250801P06380000
6,370 P00%0BKNG250801P06370000
6,360 P00%0BKNG250801P06360000
6,350 P00%0BKNG250801P06350000
6,340 P00%0BKNG250801P06340000
6,330 P00%0BKNG250801P06330000
6,320 P00%0BKNG250801P06320000
6,310 P00%0BKNG250801P06310000
6,300 P655.700%1106-27BKNG250801P06300000
6,290 P530.600%1107-01BKNG250801P06290000
6,280 P00%0BKNG250801P06280000
6,270 P00%0BKNG250801P06270000
6,260 P00%0BKNG250801P06260000
6,250 P00%0BKNG250801P06250000
6,240 P00%0BKNG250801P06240000
6,230 P583.500%7007-29BKNG250801P06230000
6,220 P00%0BKNG250801P06220000
6,210 P00%0BKNG250801P06210000
6,200 P00%0BKNG250801P06200000
6,190 P00%0BKNG250801P06190000
6,180 P00%0BKNG250801P06180000
6,170 P532.000%1107-29BKNG250801P06170000
6,160 P00%0BKNG250801P06160000
6,150 P00%0BKNG250801P06150000
6,140 P00%0BKNG250801P06140000
6,130 P00%0BKNG250801P06130000
6,120 P00%0BKNG250801P06120000
6,110 P00%0BKNG250801P06110000
6,100 P00%0BKNG250801P06100000
6,090 P00%0BKNG250801P06090000
6,080 P448.000%2107-29BKNG250801P06080000
6,070 P00%0BKNG250801P06070000
6,060 P00%0BKNG250801P06060000
6,050 P00%0BKNG250801P06050000
6,040 P00%0BKNG250801P06040000
6,030 P00%0BKNG250801P06030000
6,020 P00%0BKNG250801P06020000
6,010 P00%0BKNG250801P06010000
6,000 P376.000%1107-25BKNG250801P06000000
5,990 P00%0BKNG250801P05990000
5,980 P00%0BKNG250801P05980000
5,970 P00%0BKNG250801P05970000
5,960 P00%0BKNG250801P05960000
5,950 P337.350%1107-28BKNG250801P05950000
5,940 P307.400%1107-29BKNG250801P05940000
5,930 P00%0BKNG250801P05930000
5,920 P00%0BKNG250801P05920000
5,910 P00%0BKNG250801P05910000
5,900 P317.60-5.76%1407-29BKNG250801P05900000
5,890 P00%0BKNG250801P05890000
5,880 P00%0BKNG250801P05880000
5,870 P290.900%1107-25BKNG250801P05870000
5,860 P268.200%1107-29BKNG250801P05860000
5,850 P228.03-2.23%2207-28BKNG250801P05850000
5,840 P254.700%1107-29BKNG250801P05840000
5,830 P226.600%1107-29BKNG250801P05830000
5,820 P00%0BKNG250801P05820000
5,810 P243.700%1107-29BKNG250801P05810000
5,800 P228.32-9.63%242707-29BKNG250801P05800000
5,795 P00%0BKNG250801P05795000
5,790 P258.80-49.65%1207-16BKNG250801P05790000
5,785 P00%0BKNG250801P05785000
5,780 P213.42+21.95%4407-29BKNG250801P05780000
5,775 P239.000%1107-29BKNG250801P05775000
5,770 P00%0BKNG250801P05770000
5,765 P189.90+15.16%1107-24BKNG250801P05765000
5,760 P219.35+25.56%31007-29BKNG250801P05760000
5,755 P216.050%2207-29BKNG250801P05755000
5,750 P198.30-5.38%22607-29BKNG250801P05750000
5,745 P177.000%3307-23BKNG250801P05745000
5,740 P190.40+23.09%1107-29BKNG250801P05740000
5,735 P158.100%3307-24BKNG250801P05735000
5,730 P211.93+27.90%5907-28BKNG250801P05730000
5,725 P145.900%2007-22BKNG250801P05725000
5,720 P203.50+9.65%2107-28BKNG250801P05720000
5,715 P00%0BKNG250801P05715000
5,710 P178.60-3.77%1907-29BKNG250801P05710000
5,705 P197.10+35.74%2207-28BKNG250801P05705000
5,700 P191.55+4.65%115807-29BKNG250801P05700000
5,695 P155.80-2.57%4307-24BKNG250801P05695000
5,690 P185.75+18.67%1207-29BKNG250801P05690000
5,685 P151.30-1.36%2207-24BKNG250801P05685000
5,680 P172.43+3.21%43607-28BKNG250801P05680000
5,675 P162.95+8.63%2207-28BKNG250801P05675000
5,670 P153.47-5.03%31107-29BKNG250801P05670000
5,665 P149.100.00%2107-24BKNG250801P05665000
5,660 P179.00+15.48%21107-29BKNG250801P05660000
5,655 P142.48+0.54%1607-29BKNG250801P05655000
5,650 P164.00+13.38%81907-29BKNG250801P05650000
5,645 P161.80+9.47%3507-29BKNG250801P05645000
5,640 P159.10+3.99%6807-29BKNG250801P05640000
5,635 P134.44-6.16%31007-29BKNG250801P05635000
5,630 P151.95+3.90%7611407-29BKNG250801P05630000
5,625 P146.40+1.31%6607-29BKNG250801P05625000
5,620 P136.53+7.50%101007-29BKNG250801P05620000
5,615 P135.94-2.38%14207-29BKNG250801P05615000
5,610 P125.12-12.86%595807-29BKNG250801P05610000
5,605 P117.75-20.39%2307-29BKNG250801P05605000
5,600 P135.57+4.26%224007-29BKNG250801P05600000
5,595 P125.53+20.70%1207-28BKNG250801P05595000
5,590 P97.00-8.45%1607-28BKNG250801P05590000
5,585 P118.240%1107-29BKNG250801P05585000
5,580 P130.82-4.71%31407-29BKNG250801P05580000
5,575 P109.90-4.43%1707-29BKNG250801P05575000
5,570 P108.50-12.11%2607-29BKNG250801P05570000
5,565 P104.30-7.62%252707-29BKNG250801P05565000
5,560 P108.64-14.12%292907-29BKNG250801P05560000
5,550 P98.20+15.67%11807-29BKNG250801P05550000
5,540 P98.47-7.71%141507-29BKNG250801P05540000
5,530 P89.500%1107-29BKNG250801P05530000
5,520 P103.600%747307-29BKNG250801P05520000
5,510 P88.70-16.36%251907-29BKNG250801P05510000
5,500 P95.00+18.19%277007-29BKNG250801P05500000
5,490 P90.00-3.85%5507-29BKNG250801P05490000
5,480 P88.01+4.38%4407-29BKNG250801P05480000
5,470 P100.00+4.11%4507-17BKNG250801P05470000
5,460 P79.000%2207-29BKNG250801P05460000
5,450 P75.48+15.45%174107-29BKNG250801P05450000
5,440 P79.50+6.00%6407-28BKNG250801P05440000
5,430 P57.13-22.43%2407-29BKNG250801P05430000
5,420 P67.00-8.71%161407-29BKNG250801P05420000
5,410 P54.00-10.30%191507-29BKNG250801P05410000
5,400 P58.00+20.83%19821307-29BKNG250801P05400000
5,390 P49.40-32.93%7707-29BKNG250801P05390000
5,380 P46.50-10.92%2607-29BKNG250801P05380000
5,370 P50.40+8.39%161407-29BKNG250801P05370000
5,360 P43.72+16.34%141207-29BKNG250801P05360000
5,350 P43.70-8.81%20517007-29BKNG250801P05350000
5,340 P42.86-10.80%242707-29BKNG250801P05340000
5,330 P38.95-47.51%3507-29BKNG250801P05330000
5,320 P33.20+10.67%172107-29BKNG250801P05320000
5,310 P32.90-28.01%171107-29BKNG250801P05310000
5,300 P32.00+34.45%395807-29BKNG250801P05300000
5,290 P33.39-14.67%131907-29BKNG250801P05290000
5,280 P26.40-17.11%71007-29BKNG250801P05280000
5,270 P24.43-36.76%13113207-29BKNG250801P05270000
5,260 P25.27-36.54%11907-29BKNG250801P05260000
5,250 P25.52+1.75%222507-29BKNG250801P05250000
5,240 P22.25-13.59%31207-29BKNG250801P05240000
5,230 P14.45-51.51%3507-29BKNG250801P05230000
5,220 P18.80+25.33%81707-29BKNG250801P05220000
5,210 P17.95-12.65%161407-29BKNG250801P05210000
5,200 P20.00+34.68%625507-29BKNG250801P05200000
5,190 P15.95-13.74%383807-29BKNG250801P05190000
5,180 P15.20-2.12%61907-29BKNG250801P05180000
5,170 P14.20-3.53%51007-29BKNG250801P05170000
5,160 P14.44-32.84%1507-29BKNG250801P05160000
5,150 P13.90+2.58%243407-29BKNG250801P05150000
5,140 P16.71+3.28%5507-29BKNG250801P05140000
5,130 P11.100%2207-29BKNG250801P05130000
5,120 P12.00-9.77%5607-29BKNG250801P05120000
5,110 P9.33-6.70%91007-29BKNG250801P05110000
5,100 P10.00-9.09%20422807-29BKNG250801P05100000
5,090 P19.80+32.00%1607-28BKNG250801P05090000
5,080 P7.10-43.96%2707-29BKNG250801P05080000
5,070 P11.34-30.39%161807-28BKNG250801P05070000
5,060 P6.63-89.32%2307-29BKNG250801P05060000
5,050 P8.27+15.83%142407-29BKNG250801P05050000
5,040 P4.40-88.51%7707-29BKNG250801P05040000
5,030 P4.80-50.00%1207-29BKNG250801P05030000
5,020 P5.70-25.49%4407-29BKNG250801P05020000
5,010 P5.000%3307-29BKNG250801P05010000
5,000 P5.06-12.76%12114207-29BKNG250801P05000000
4,990 P4.50-38.10%283307-29BKNG250801P04990000
4,980 P24.00-25.00%1107-07BKNG250801P04980000
4,970 P6.50-63.28%1207-28BKNG250801P04970000
4,960 P2.20-79.46%1207-29BKNG250801P04960000
4,950 P3.32-16.79%192907-29BKNG250801P04950000
4,940 P6.87-36.68%51207-29BKNG250801P04940000
4,930 P00%0BKNG250801P04930000
4,920 P00%0BKNG250801P04920000
4,910 P3.01-39.68%1507-29BKNG250801P04910000
4,900 P3.00-38.27%476007-29BKNG250801P04900000
4,890 P9.070%1107-29BKNG250801P04890000
4,880 P2.00-81.24%41007-29BKNG250801P04880000
4,870 P6.78-35.43%3707-29BKNG250801P04870000
4,860 P8.800%1107-16BKNG250801P04860000
4,850 P2.20-38.89%244407-29BKNG250801P04850000
4,840 P1.750%4307-29BKNG250801P04840000
4,830 P00%0BKNG250801P04830000
4,820 P1.050%4207-29BKNG250801P04820000
4,810 P4.99-92.11%1107-29BKNG250801P04810000
4,800 P1.80+81.82%11711907-29BKNG250801P04800000
4,790 P1.00-67.32%354207-29BKNG250801P04790000
4,780 P2.75-95.60%12907-28BKNG250801P04780000
4,770 P18.310%12707-28BKNG250801P04770000
4,760 P9.490%5407-28BKNG250801P04760000
4,750 P18.10+1,710.00%21307-28BKNG250801P04750000
4,740 P5.310%1107-29BKNG250801P04740000
4,730 P00%0BKNG250801P04730000
4,720 P00%0BKNG250801P04720000
4,710 P1.890%4407-28BKNG250801P04710000
4,700 P0.55-45.00%434407-29BKNG250801P04700000
4,690 P00%0BKNG250801P04690000
4,680 P00%0BKNG250801P04680000
4,670 P0.600%1107-29BKNG250801P04670000
4,660 P00%0BKNG250801P04660000
4,650 P0.70-30.00%191607-29BKNG250801P04650000
4,640 P0.500%1107-29BKNG250801P04640000
4,630 P00%0BKNG250801P04630000
4,620 P00%0BKNG250801P04620000
4,610 P00%0BKNG250801P04610000
4,600 P0.75-50.00%808807-29BKNG250801P04600000
4,590 P00%0BKNG250801P04590000
4,580 P00%0BKNG250801P04580000
4,570 P00%0BKNG250801P04570000
4,560 P00%0BKNG250801P04560000
4,550 P00%0BKNG250801P04550000
4,540 P00%0BKNG250801P04540000
4,530 P00%0BKNG250801P04530000
4,520 P00%0BKNG250801P04520000
4,510 P00%0BKNG250801P04510000
4,500 P0.34-2.86%137107-29BKNG250801P04500000
4,490 P11.75-58.54%1107-08BKNG250801P04490000
4,480 P0.10-60.00%1107-29BKNG250801P04480000
4,470 P00%0BKNG250801P04470000
4,460 P00%0BKNG250801P04460000
4,450 P00%0BKNG250801P04450000
4,440 P0.450%212107-25BKNG250801P04440000
4,430 P00%0BKNG250801P04430000
4,420 P0.15-25.00%142707-29BKNG250801P04420000
4,410 P4.910%1107-28BKNG250801P04410000
4,400 P0.15-70.00%44107-29BKNG250801P04400000
4,390 P21.25+1.67%1106-23BKNG250801P04390000
4,380 P00%0BKNG250801P04380000
4,370 P00%0BKNG250801P04370000
4,360 P0.150%8807-28BKNG250801P04360000
4,350 P0.20+300.00%11607-29BKNG250801P04350000
4,340 P0.15+50.00%1507-29BKNG250801P04340000
4,330 P0.10+150.00%4707-29BKNG250801P04330000
4,320 P0.050.00%1307-29BKNG250801P04320000
4,310 P0.050.00%1607-29BKNG250801P04310000
4,300 P0.050.00%2807-29BKNG250801P04300000
4,290 P0.05-66.67%115607-28BKNG250801P04290000
4,280 P0.05-99.67%101107-28BKNG250801P04280000
4,270 P00%0BKNG250801P04270000
4,260 P00%0BKNG250801P04260000
4,250 P00%0BKNG250801P04250000
4,240 P00%0BKNG250801P04240000
4,220 P6.15-35.74%1107-22BKNG250801P04220000
4,200 P2.000%1107-22BKNG250801P04200000
4,180 P00%0BKNG250801P04180000
4,160 P00%0BKNG250801P04160000
4,150 P00%0BKNG250801P04150000
4,140 P0.10+100.00%206307-29BKNG250801P04140000
4,120 P0.050%6607-29BKNG250801P04120000
4,100 P0.050.00%375507-29BKNG250801P04100000
4,080 P00%0BKNG250801P04080000
4,060 P00%0BKNG250801P04060000
4,050 P00%0BKNG250801P04050000
4,040 P00%0BKNG250801P04040000
4,020 P00%0BKNG250801P04020000
4,000 P0.050.00%154607-29BKNG250801P04000000
3,950 P00%0BKNG250801P03950000
3,900 P00%0BKNG250801P03900000
3,850 P00%0BKNG250801P03850000
3,800 P0.050.00%132407-29BKNG250801P03800000
3,750 P0.050%202007-29BKNG250801P03750000
3,700 P00%0BKNG250801P03700000
3,650 P00%0BKNG250801P03650000
3,600 P0.050.00%61907-24BKNG250801P03600000
3,550 P00%0BKNG250801P03550000
3,500 P0.05-50.00%1207-28BKNG250801P03500000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC