Dark

Check out our Level2View

AXTI
AXT Inc
stock NASDAQ

At Close

Sep 30, 2026 3:59:55 PM EDT

77.37USD-1.036%(-0.81)7,095,273

67.05Bid 88.23Ask 21.18Spread

Pre-market

Sep 30, 2026 9:29:30 AM EDT

80.18USD+2.558%(+2.00)109,782

After-hours

Sep 30, 2026 4:57:30 PM EDT

77.39USD+0.031%(+0.02)80,866

OverviewOption ChainHistoricalExchangesShortsMore

Expiration Dates

Oct 2, 2026 Oct 9, 2026 Oct 16, 2026 Oct 23, 2026 Oct 30, 2026 Nov 6, 2026 Nov 20, 2026 Dec 18, 2026 Jan 15, 2027 Feb 19, 2027 May 21, 2027 Dec 17, 2027 Jan 21, 2028 Jan 19, 2029

ITM/OTM for Jan 19, 2029View All Dates

Calls ITM	Calls OTM	Puts ITM	Puts OTM
52	243	25	124

AXTI Jan 19, 2029 Exp. - Volume by Strike

Puts

Calls

AXTI Jan 19, 2029 Exp. - Open Interest by Strike

Puts

Calls

AXTI Jan 19, 2029 Exp. - Max Pain @ $70.00

Puts

Calls

AXTI Jan 19, 2029 Exp. - Option Chain

In the Money (ITM)

Calls

Strike	Price	Change	Vol	OI	Last	Contract Name
120 C	42.80	+12.39%	4	70	09-29	AXTI290119C00120000
115 C	41.30	0%	1	1	09-23	AXTI290119C00115000
110 C	0	0%	0			AXTI290119C00110000
105 C	0	0%	0			AXTI290119C00105000
100 C	47.34	+5.13%	5	80	09-29	AXTI290119C00100000
95 C	45.70	+3.28%	5	46	09-28	AXTI290119C00095000
90 C	49.00	+13.95%	2	8	09-29	AXTI290119C00090000
85 C	49.80	+8.97%	2	23	09-29	AXTI290119C00085000
80 C	44.40	-7.50%	4	15	09-28	AXTI290119C00080000
75 C	45.13	-4.18%	4	10	09-28	AXTI290119C00075000
70 C	45.28	+8.07%	1	3	09-18	AXTI290119C00070000
65 C	49.89	-1.60%	2	9	09-23	AXTI290119C00065000
60 C	52.57	-5.79%	2	5	09-29	AXTI290119C00060000
55 C	0	0%	0			AXTI290119C00055000
50 C	58.90	+15.94%	2	10	09-29	AXTI290119C00050000
45 C	39.60	0%	2	1	09-15	AXTI290119C00045000
40 C	43.50	0%	2	1	09-14	AXTI290119C00040000
35 C	61.86	+12.21%	2	12	09-29	AXTI290119C00035000
30 C	54.00	0%	1	1	09-17	AXTI290119C00030000

Puts

Strike	Price	Change	Vol	OI	Last	Contract Name
120 P	0	0%	0			AXTI290119P00120000
115 P	0	0%	0			AXTI290119P00115000
110 P	0	0%	0			AXTI290119P00110000
105 P	0	0%	0			AXTI290119P00105000
100 P	0	0%	0			AXTI290119P00100000
95 P	54.60	0%	14	14	09-23	AXTI290119P00095000
90 P	0	0%	0			AXTI290119P00090000
85 P	52.10	0%	1	1	09-16	AXTI290119P00085000
80 P	43.23	-2.42%	6	10	09-29	AXTI290119P00080000
75 P	39.65	-1.54%	2	8	09-29	AXTI290119P00075000
70 P	36.21	-2.14%	4	7	09-29	AXTI290119P00070000
65 P	32.68	0%	2	1	09-29	AXTI290119P00065000
60 P	29.20	-3.82%	30	30	09-23	AXTI290119P00060000
55 P	25.63	0%	10	5	09-25	AXTI290119P00055000
50 P	22.20	-1.46%	1	2	09-29	AXTI290119P00050000
45 P	19.40	0%	7	7	09-29	AXTI290119P00045000
40 P	17.95	-2.97%	5	6	09-18	AXTI290119P00040000
35 P	13.88	-1.14%	2	25	09-28	AXTI290119P00035000
30 P	11.10	+1.37%	1	33	09-28	AXTI290119P00030000

Share