Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AXTI
AXT Inc
stock NASDAQ

At Close
Sep 30, 2026 3:59:55 PM EDT
77.37USD-1.036%(-0.81)7,095,273
67.05Bid   88.23Ask   21.18Spread
Pre-market
Sep 30, 2026 9:29:30 AM EDT
80.18USD+2.558%(+2.00)109,782
After-hours
Sep 30, 2026 4:57:30 PM EDT
77.39USD+0.031%(+0.02)80,866
OverviewOption ChainMax PainOption ChainHistoricalExchange VolumeDark Pool LevelsDark Pool PrintsExchangesShort VolumeShort Interest - DailyShort InterestBorrow Fee (CTB)Failure to Deliver (FTD)ShortsTrendsNewsMore
Expiration Dates
Oct 2, 2026Oct 9, 2026Oct 16, 2026Oct 23, 2026Oct 30, 2026Nov 6, 2026Nov 20, 2026Dec 18, 2026Jan 15, 2027Feb 19, 2027May 21, 2027Dec 17, 2027Jan 21, 2028Jan 19, 2029

ITM/OTM for Oct 9, 2026View All Dates
Calls ITMCalls OTMPuts ITMPuts OTM
9362,3632436,668


AXTI Oct 9, 2026 Exp. - Volume by Strike
Puts
Calls

AXTI Oct 9, 2026 Exp. - Open Interest by Strike

Puts
Calls

AXTI Oct 9, 2026 Exp. - Max Pain @ $71.00

Puts
Calls


AXTI Oct 9, 2026 Exp. - Option Chain
In the Money (ITM)
Calls
StrikePriceChangeVolOILastContract Name
120 C0.10-37.50%9810509-29AXTI261009C00120000
115 C0.26+160.00%233009-29AXTI261009C00115000
110 C0.45-45.12%2509-29AXTI261009C00110000
105 C0.80+100.00%73509-29AXTI261009C00105000
100 C0.95-34.93%19120609-29AXTI261009C00100000
99 C00%0AXTI261009C00099000
98 C00%0AXTI261009C00098000
97 C00%0AXTI261009C00097000
96 C00%0AXTI261009C00096000
95 C1.35+68.75%288509-29AXTI261009C00095000
94 C00%0AXTI261009C00094000
93 C00%0AXTI261009C00093000
92 C00%0AXTI261009C00092000
91 C00%0AXTI261009C00091000
90 C2.35+88.00%6820009-29AXTI261009C00090000
89 C00%0AXTI261009C00089000
88 C00%0AXTI261009C00088000
87 C2.80+71.78%121809-29AXTI261009C00087000
86 C3.14+61.86%5809-29AXTI261009C00086000
85 C3.22+69.47%5757309-29AXTI261009C00085000
84 C4.80+77.78%6509-29AXTI261009C00084000
83 C4.80+108.70%576309-29AXTI261009C00083000
82 C5.08+121.83%188409-29AXTI261009C00082000
81 C4.80+104.26%648609-29AXTI261009C00081000
80 C4.80+54.84%21438709-29AXTI261009C00080000
79 C5.58+66.07%338409-29AXTI261009C00079000
78 C6.09+69.17%2038909-29AXTI261009C00078000
77 C4.05-50.00%83109-28AXTI261009C00077000
76 C7.15+74.39%247309-29AXTI261009C00076000
75 C7.27+51.46%2010509-29AXTI261009C00075000
74 C9.60+84.62%121809-29AXTI261009C00074000
73 C8.40+42.37%161909-29AXTI261009C00073000
72 C11.26+90.85%34009-29AXTI261009C00072000
71 C11.96+86.88%21309-29AXTI261009C00071000
70 C11.66+61.94%614609-29AXTI261009C00070000
69 C13.50+72.41%22609-29AXTI261009C00069000
68 C14.25+68.44%15909-29AXTI261009C00068000
67 C15.10+10.22%11409-29AXTI261009C00067000
66 C14.83+64.41%1809-25AXTI261009C00066000
65 C10.65-31.29%34609-28AXTI261009C00065000
64 C8.50+8.97%3609-17AXTI261009C00064000
63 C18.68+36.35%2509-29AXTI261009C00063000
62 C19.55+49.81%5909-29AXTI261009C00062000
61 C20.45+10.72%44109-29AXTI261009C00061000
60 C20.00+48.15%42009-29AXTI261009C00060000
59 C22.33+31.43%1309-29AXTI261009C00059000
58 C23.20+30.04%22409-29AXTI261009C00058000
57 C24.00+43.20%5209-29AXTI261009C00057000
56 C24.90+40.52%31209-29AXTI261009C00056000
55 C26.23+40.19%1309-29AXTI261009C00055000
54 C27.22+37.41%1709-29AXTI261009C00054000
53 C20.72-7.29%51409-28AXTI261009C00053000
52 C21.67-2.30%11209-28AXTI261009C00052000
51 C19.40+28.48%2209-18AXTI261009C00051000
50 C20.35+28.39%217509-18AXTI261009C00050000
49 C24.600%398009-28AXTI261009C00049000
48 C25.590%398009-28AXTI261009C00048000
47 C00%0AXTI261009C00047000
46 C00%0AXTI261009C00046000
45 C14.010%1109-15AXTI261009C00045000
44 C14.810%2209-15AXTI261009C00044000
40 C00%0AXTI261009C00040000
35 C00%0AXTI261009C00035000
30 C00%0AXTI261009C00030000
Puts
StrikePriceChangeVolOILastContract Name
120 P00%0AXTI261009P00120000
115 P00%0AXTI261009P00115000
110 P00%0AXTI261009P00110000
105 P00%0AXTI261009P00105000
100 P23.00-36.78%2209-21AXTI261009P00100000
99 P00%0AXTI261009P00099000
98 P00%0AXTI261009P00098000
97 P00%0AXTI261009P00097000
96 P00%0AXTI261009P00096000
95 P21.15-21.93%181909-21AXTI261009P00095000
94 P00%0AXTI261009P00094000
93 P00%0AXTI261009P00093000
92 P00%0AXTI261009P00092000
91 P00%0AXTI261009P00091000
90 P17.94+22.88%81109-28AXTI261009P00090000
89 P00%0AXTI261009P00089000
88 P00%0AXTI261009P00088000
87 P00%0AXTI261009P00087000
86 P00%0AXTI261009P00086000
85 P12.35+8.33%41409-22AXTI261009P00085000
84 P00%0AXTI261009P00084000
83 P00%0AXTI261009P00083000
82 P6.23-46.29%1309-29AXTI261009P00082000
81 P5.800%5209-29AXTI261009P00081000
80 P6.80-29.61%313309-29AXTI261009P00080000
79 P6.20-29.94%483809-29AXTI261009P00079000
78 P5.35-25.28%4612109-29AXTI261009P00078000
77 P4.83-25.69%234209-29AXTI261009P00077000
76 P4.36-36.81%204309-29AXTI261009P00076000
75 P3.98-39.70%2921309-29AXTI261009P00075000
74 P3.00-53.13%112909-29AXTI261009P00074000
73 P3.20-42.24%184509-29AXTI261009P00073000
72 P2.21-51.64%143509-29AXTI261009P00072000
71 P2.30-46.51%141809-29AXTI261009P00071000
70 P2.01-43.85%13251509-29AXTI261009P00070000
69 P1.62-54.37%71,03709-29AXTI261009P00069000
68 P1.26-60.63%64309-29AXTI261009P00068000
67 P1.25-47.92%759609-29AXTI261009P00067000
66 P0.97-48.95%425509-29AXTI261009P00066000
65 P0.70-57.58%8242209-29AXTI261009P00065000
64 P0.70-54.84%207109-29AXTI261009P00064000
63 P0.55-58.33%174009-29AXTI261009P00063000
62 P0.50-56.52%814709-29AXTI261009P00062000
61 P0.42-55.79%52209-29AXTI261009P00061000
60 P0.35-49.28%4214009-29AXTI261009P00060000
59 P0.20-73.33%71809-29AXTI261009P00059000
58 P0.25-61.54%85709-29AXTI261009P00058000
57 P0.16-61.90%266209-29AXTI261009P00057000
56 P0.38+26.67%115909-28AXTI261009P00056000
55 P0.10-62.96%4513609-29AXTI261009P00055000
54 P0.08-65.22%105309-29AXTI261009P00054000
53 P0.10-50.00%12309-29AXTI261009P00053000
52 P0.13-56.67%102709-28AXTI261009P00052000
51 P0.30+20.00%13509-25AXTI261009P00051000
50 P0.05-50.00%19909-29AXTI261009P00050000
49 P0.08-42.86%112109-28AXTI261009P00049000
48 P0.46+130.00%11809-22AXTI261009P00048000
47 P0.10-77.78%11709-23AXTI261009P00047000
46 P0.12-82.86%1409-25AXTI261009P00046000
45 P0.05-50.00%316209-25AXTI261009P00045000
44 P0.09-18.18%22209-25AXTI261009P00044000
40 P0.050.00%346409-22AXTI261009P00040000
35 P0.02-66.67%112,37809-21AXTI261009P00035000
30 P00%0AXTI261009P00030000


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC